PREVIEW / etf_1min / 2002-04-05

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-05.parquet
  size:    69 KB
  rows:    3,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-05 09:30:00	SPY	ETF	113.19	113.25	113.0	113.22	301500.0
2002-04-05 09:31:00	SPY	ETF	113.3	113.45	113.12	113.39	74000.0
2002-04-05 09:32:00	SPY	ETF	113.47	113.5	113.3	113.47	55800.0
2002-04-05 09:33:00	SPY	ETF	113.48	113.55	113.47	113.53	696700.0
2002-04-05 09:34:00	SPY	ETF	113.51	113.52	113.36	113.5	620200.0
2002-04-05 09:35:00	SPY	ETF	113.44	113.5	113.38	113.4	103900.0
2002-04-05 09:36:00	SPY	ETF	113.41	113.47	113.4	113.46	29100.0
2002-04-05 09:37:00	SPY	ETF	113.46	113.48	113.42	113.45	113900.0
2002-04-05 09:38:00	SPY	ETF	113.45	113.55	113.4	113.5	359700.0
2002-04-05 09:39:00	SPY	ETF	113.5	113.57	113.5	113.5	36100.0
2002-04-05 09:40:00	SPY	ETF	113.5	113.52	113.4	113.51	175900.0
2002-04-05 09:41:00	SPY	ETF	113.54	113.54	113.4	113.46	86200.0
2002-04-05 09:42:00	SPY	ETF	113.47	113.52	113.4	113.44	97300.0
2002-04-05 09:43:00	SPY	ETF	113.44	113.49	113.44	113.44	48400.0
2002-04-05 09:44:00	SPY	ETF	113.43	113.5	113.41	113.5	68000.0
2002-04-05 09:45:00	SPY	ETF	113.46	113.51	113.43	113.45	13200.0
2002-04-05 09:46:00	SPY	ETF	113.45	113.63	113.45	113.62	125900.0
2002-04-05 09:47:00	SPY	ETF	113.53	113.63	113.53	113.55	241500.0
2002-04-05 09:48:00	SPY	ETF	113.5	113.57	113.38	113.38	187700.0
2002-04-05 09:49:00	SPY	ETF	113.4	113.43	113.35	113.4	96500.0
2002-04-05 09:50:00	SPY	ETF	113.39	113.48	113.37	113.46	182600.0
2002-04-05 09:51:00	SPY	ETF	113.43	113.45	113.33	113.36	29900.0
2002-04-05 09:52:00	SPY	ETF	113.37	113.46	113.35	113.43	95300.0
2002-04-05 09:53:00	SPY	ETF	113.44	113.5	113.36	113.43	34800.0
2002-04-05 09:54:00	SPY	ETF	113.46	113.49	113.4	113.45	59200.0
2002-04-05 09:55:00	SPY	ETF	113.43	113.46	113.39	113.39	10100.0
2002-04-05 09:56:00	SPY	ETF	113.38	113.45	113.35	113.45	19100.0
2002-04-05 09:57:00	SPY	ETF	113.43	113.49	113.37	113.38	15100.0
2002-04-05 09:58:00	SPY	ETF	113.38	113.38	113.28	113.28	29800.0
2002-04-05 09:59:00	SPY	ETF	113.31	113.34	113.22	113.25	136500.0
2002-04-05 10:00:00	SPY	ETF	113.26	113.34	113.23	113.32	33300.0
2002-04-05 10:01:00	SPY	ETF	113.3	113.32	113.23	113.23	14900.0
2002-04-05 10:02:00	SPY	ETF	113.3	113.37	113.25	113.37	126700.0
2002-04-05 10:03:00	SPY	ETF	113.35	113.37	113.3	113.31	30300.0
2002-04-05 10:04:00	SPY	ETF	113.31	113.39	113.29	113.39	70600.0
2002-04-05 10:05:00	SPY	ETF	113.37	113.41	113.35	113.35	19500.0
2002-04-05 10:06:00	SPY	ETF	113.35	113.39	113.31	113.35	127200.0
2002-04-05 10:07:00	SPY	ETF	113.37	113.39	113.28	113.28	28600.0
2002-04-05 10:08:00	SPY	ETF	113.33	113.39	113.2	113.27	99100.0
2002-04-05 10:09:00	SPY	ETF	113.29	113.33	113.22	113.26	36500.0
2002-04-05 10:10:00	SPY	ETF	113.27	113.33	113.22	113.28	33500.0
2002-04-05 10:11:00	SPY	ETF	113.28	113.31	113.21	113.29	25500.0
2002-04-05 10:12:00	SPY	ETF	113.3	113.39	113.28	113.39	54500.0
2002-04-05 10:13:00	SPY	ETF	113.4	113.41	113.35	113.37	15900.0
2002-04-05 10:14:00	SPY	ETF	113.4	113.4	113.31	113.33	76500.0
2002-04-05 10:15:00	SPY	ETF	113.33	113.37	113.3	113.31	19100.0
2002-04-05 10:16:00	SPY	ETF	113.34	113.35	113.29	113.33	31600.0
2002-04-05 10:17:00	SPY	ETF	113.33	113.36	113.3	113.36	11900.0
2002-04-05 10:18:00	SPY	ETF	113.35	113.45	113.33	113.44	23300.0
2002-04-05 10:19:00	SPY	ETF	113.44	113.46	113.37	113.41	20300.0

> showing 50 of 3,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time