PREVIEW / etf_1min / 2002-04-08

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-08.parquet
  size:    72 KB
  rows:    3,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-08 09:30:00	SPY	ETF	111.32	111.37	111.27	111.35	216500.0
2002-04-08 09:31:00	SPY	ETF	111.28	111.39	111.28	111.36	90100.0
2002-04-08 09:32:00	SPY	ETF	111.35	111.4	111.24	111.28	115800.0
2002-04-08 09:33:00	SPY	ETF	111.29	111.39	111.23	111.38	112900.0
2002-04-08 09:34:00	SPY	ETF	111.35	111.5	111.32	111.5	90800.0
2002-04-08 09:35:00	SPY	ETF	111.45	111.58	111.45	111.51	34600.0
2002-04-08 09:36:00	SPY	ETF	111.52	111.57	111.46	111.48	67500.0
2002-04-08 09:37:00	SPY	ETF	111.48	111.52	111.42	111.5	65300.0
2002-04-08 09:38:00	SPY	ETF	111.49	111.53	111.45	111.47	47500.0
2002-04-08 09:39:00	SPY	ETF	111.49	111.55	111.43	111.52	63300.0
2002-04-08 09:40:00	SPY	ETF	111.53	111.59	111.52	111.59	39000.0
2002-04-08 09:41:00	SPY	ETF	111.59	111.64	111.54	111.55	82500.0
2002-04-08 09:42:00	SPY	ETF	111.61	111.61	111.48	111.57	54400.0
2002-04-08 09:43:00	SPY	ETF	111.57	111.63	111.53	111.6	51300.0
2002-04-08 09:44:00	SPY	ETF	111.66	111.68	111.6	111.61	52000.0
2002-04-08 09:45:00	SPY	ETF	111.62	111.65	111.54	111.54	79800.0
2002-04-08 09:46:00	SPY	ETF	111.62	111.67	111.55	111.66	82900.0
2002-04-08 09:47:00	SPY	ETF	111.67	111.73	111.64	111.67	80400.0
2002-04-08 09:48:00	SPY	ETF	111.73	111.74	111.58	111.61	54500.0
2002-04-08 09:49:00	SPY	ETF	111.65	111.7	111.6	111.65	118500.0
2002-04-08 09:50:00	SPY	ETF	111.64	111.76	111.62	111.75	113000.0
2002-04-08 09:51:00	SPY	ETF	111.78	111.83	111.74	111.77	76600.0
2002-04-08 09:52:00	SPY	ETF	111.8	111.85	111.76	111.76	154700.0
2002-04-08 09:53:00	SPY	ETF	111.76	111.83	111.73	111.75	146100.0
2002-04-08 09:54:00	SPY	ETF	111.75	111.8	111.7	111.72	129400.0
2002-04-08 09:55:00	SPY	ETF	111.72	111.78	111.71	111.71	69300.0
2002-04-08 09:56:00	SPY	ETF	111.73	111.76	111.67	111.73	73700.0
2002-04-08 09:57:00	SPY	ETF	111.7	111.75	111.69	111.71	60200.0
2002-04-08 09:58:00	SPY	ETF	111.7	111.76	111.69	111.75	12200.0
2002-04-08 09:59:00	SPY	ETF	111.76	111.83	111.7	111.79	31000.0
2002-04-08 10:00:00	SPY	ETF	111.84	111.92	111.73	111.76	113000.0
2002-04-08 10:01:00	SPY	ETF	111.79	111.83	111.62	111.72	106000.0
2002-04-08 10:02:00	SPY	ETF	111.73	111.85	111.71	111.8	168400.0
2002-04-08 10:03:00	SPY	ETF	111.81	111.9	111.73	111.87	76700.0
2002-04-08 10:04:00	SPY	ETF	111.92	111.93	111.76	111.84	69900.0
2002-04-08 10:05:00	SPY	ETF	111.81	111.85	111.74	111.8	78100.0
2002-04-08 10:06:00	SPY	ETF	111.78	111.88	111.75	111.79	44100.0
2002-04-08 10:07:00	SPY	ETF	111.79	111.87	111.77	111.86	86200.0
2002-04-08 10:08:00	SPY	ETF	111.86	111.97	111.79	111.95	134000.0
2002-04-08 10:09:00	SPY	ETF	111.92	111.98	111.85	111.85	89000.0
2002-04-08 10:10:00	SPY	ETF	111.89	111.89	111.74	111.74	143700.0
2002-04-08 10:11:00	SPY	ETF	111.74	111.78	111.65	111.67	16800.0
2002-04-08 10:12:00	SPY	ETF	111.71	111.73	111.65	111.7	61100.0
2002-04-08 10:13:00	SPY	ETF	111.71	111.71	111.6	111.6	166800.0
2002-04-08 10:14:00	SPY	ETF	111.6	111.68	111.58	111.65	18400.0
2002-04-08 10:15:00	SPY	ETF	111.65	111.7	111.6	111.65	62900.0
2002-04-08 10:16:00	SPY	ETF	111.7	111.7	111.63	111.66	9900.0
2002-04-08 10:17:00	SPY	ETF	111.68	111.74	111.65	111.69	36200.0
2002-04-08 10:18:00	SPY	ETF	111.69	111.72	111.63	111.63	25400.0
2002-04-08 10:19:00	SPY	ETF	111.63	111.67	111.58	111.64	112900.0

> showing 50 of 3,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time