PREVIEW / etf_1min / 2002-04-09

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-09.parquet
  size:    69 KB
  rows:    3,926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-09 09:30:00	SPY	ETF	113.18	113.18	113.05	113.09	146400.0
2002-04-09 09:31:00	SPY	ETF	113.06	113.18	113.05	113.08	99600.0
2002-04-09 09:32:00	SPY	ETF	113.12	113.18	112.99	113.0	96100.0
2002-04-09 09:33:00	SPY	ETF	112.96	113.0	112.87	112.87	25700.0
2002-04-09 09:34:00	SPY	ETF	112.89	112.92	112.84	112.88	66800.0
2002-04-09 09:35:00	SPY	ETF	112.9	112.93	112.83	112.89	36900.0
2002-04-09 09:36:00	SPY	ETF	112.92	112.99	112.9	112.94	62800.0
2002-04-09 09:37:00	SPY	ETF	112.97	112.97	112.89	112.9	311100.0
2002-04-09 09:38:00	SPY	ETF	112.88	112.96	112.87	112.94	35200.0
2002-04-09 09:39:00	SPY	ETF	112.96	112.97	112.9	112.97	325100.0
2002-04-09 09:40:00	SPY	ETF	112.97	113.02	112.93	112.96	21700.0
2002-04-09 09:41:00	SPY	ETF	113.02	113.08	112.98	113.08	88400.0
2002-04-09 09:42:00	SPY	ETF	113.1	113.13	113.04	113.06	26500.0
2002-04-09 09:43:00	SPY	ETF	113.05	113.13	113.04	113.1	117700.0
2002-04-09 09:44:00	SPY	ETF	113.11	113.13	113.07	113.07	146500.0
2002-04-09 09:45:00	SPY	ETF	113.07	113.16	113.05	113.16	262800.0
2002-04-09 09:46:00	SPY	ETF	113.16	113.16	113.04	113.07	54100.0
2002-04-09 09:47:00	SPY	ETF	113.1	113.16	113.05	113.16	74600.0
2002-04-09 09:48:00	SPY	ETF	113.15	113.16	113.07	113.08	35300.0
2002-04-09 09:49:00	SPY	ETF	113.07	113.11	112.98	113.05	43300.0
2002-04-09 09:50:00	SPY	ETF	113.03	113.07	112.98	113.07	55000.0
2002-04-09 09:51:00	SPY	ETF	113.06	113.13	113.02	113.12	79000.0
2002-04-09 09:52:00	SPY	ETF	113.12	113.17	113.09	113.12	31000.0
2002-04-09 09:53:00	SPY	ETF	113.14	113.15	113.0	113.0	362800.0
2002-04-09 09:54:00	SPY	ETF	113.06	113.06	112.95	113.0	35200.0
2002-04-09 09:55:00	SPY	ETF	113.03	113.06	113.0	113.01	23500.0
2002-04-09 09:56:00	SPY	ETF	113.0	113.08	113.0	113.02	29500.0
2002-04-09 09:57:00	SPY	ETF	112.99	113.04	112.95	113.01	42400.0
2002-04-09 09:58:00	SPY	ETF	112.97	113.1	112.97	113.04	62400.0
2002-04-09 09:59:00	SPY	ETF	113.09	113.11	112.98	113.09	230500.0
2002-04-09 10:00:00	SPY	ETF	113.07	113.08	112.98	113.0	19900.0
2002-04-09 10:01:00	SPY	ETF	113.01	113.03	112.94	113.0	15200.0
2002-04-09 10:02:00	SPY	ETF	113.03	113.11	112.96	113.11	30500.0
2002-04-09 10:03:00	SPY	ETF	113.1	113.16	113.06	113.16	16500.0
2002-04-09 10:04:00	SPY	ETF	113.16	113.17	113.06	113.11	18800.0
2002-04-09 10:05:00	SPY	ETF	113.05	113.07	112.92	112.96	40700.0
2002-04-09 10:06:00	SPY	ETF	112.91	112.92	112.82	112.84	44900.0
2002-04-09 10:07:00	SPY	ETF	112.85	112.88	112.75	112.79	95100.0
2002-04-09 10:08:00	SPY	ETF	112.75	112.88	112.72	112.74	16900.0
2002-04-09 10:09:00	SPY	ETF	112.72	112.76	112.69	112.72	24000.0
2002-04-09 10:10:00	SPY	ETF	112.72	112.78	112.68	112.75	35200.0
2002-04-09 10:11:00	SPY	ETF	112.77	112.8	112.72	112.75	91600.0
2002-04-09 10:12:00	SPY	ETF	112.75	112.79	112.68	112.68	26400.0
2002-04-09 10:13:00	SPY	ETF	112.7	112.74	112.63	112.7	41200.0
2002-04-09 10:14:00	SPY	ETF	112.67	112.73	112.63	112.68	140700.0
2002-04-09 10:15:00	SPY	ETF	112.71	112.76	112.66	112.76	39500.0
2002-04-09 10:16:00	SPY	ETF	112.72	112.84	112.72	112.8	62600.0
2002-04-09 10:17:00	SPY	ETF	112.82	112.85	112.76	112.83	68700.0
2002-04-09 10:18:00	SPY	ETF	112.81	112.83	112.75	112.75	12100.0
2002-04-09 10:19:00	SPY	ETF	112.74	112.81	112.71	112.78	128800.0

> showing 50 of 3,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time