PREVIEW / etf_1min / 2002-04-10

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-10.parquet
  size:    78 KB
  rows:    4,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-10 09:30:00	SPY	ETF	112.1	112.18	112.09	112.17	90200.0
2002-04-10 09:31:00	SPY	ETF	112.15	112.26	112.15	112.24	35600.0
2002-04-10 09:32:00	SPY	ETF	112.25	112.32	112.24	112.3	20400.0
2002-04-10 09:33:00	SPY	ETF	112.31	112.31	112.2	112.2	110000.0
2002-04-10 09:34:00	SPY	ETF	112.2	112.28	112.15	112.19	94500.0
2002-04-10 09:35:00	SPY	ETF	112.19	112.32	112.16	112.31	47100.0
2002-04-10 09:36:00	SPY	ETF	112.32	112.39	112.26	112.35	20900.0
2002-04-10 09:37:00	SPY	ETF	112.36	112.4	112.32	112.4	13700.0
2002-04-10 09:38:00	SPY	ETF	112.4	112.47	112.4	112.46	27900.0
2002-04-10 09:39:00	SPY	ETF	112.48	112.5	112.43	112.43	41600.0
2002-04-10 09:40:00	SPY	ETF	112.45	112.48	112.4	112.45	46300.0
2002-04-10 09:41:00	SPY	ETF	112.38	112.46	112.35	112.4	23300.0
2002-04-10 09:42:00	SPY	ETF	112.39	112.45	112.38	112.39	24300.0
2002-04-10 09:43:00	SPY	ETF	112.41	112.41	112.31	112.36	44800.0
2002-04-10 09:44:00	SPY	ETF	112.36	112.38	112.32	112.33	57600.0
2002-04-10 09:45:00	SPY	ETF	112.38	112.47	112.38	112.43	24100.0
2002-04-10 09:46:00	SPY	ETF	112.43	112.53	112.41	112.48	61800.0
2002-04-10 09:47:00	SPY	ETF	112.53	112.54	112.36	112.36	75400.0
2002-04-10 09:48:00	SPY	ETF	112.38	112.4	112.3	112.32	34300.0
2002-04-10 09:49:00	SPY	ETF	112.33	112.36	112.28	112.34	22200.0
2002-04-10 09:50:00	SPY	ETF	112.35	112.42	112.3	112.37	38600.0
2002-04-10 09:51:00	SPY	ETF	112.38	112.4	112.34	112.36	10300.0
2002-04-10 09:52:00	SPY	ETF	112.35	112.36	112.29	112.35	9700.0
2002-04-10 09:53:00	SPY	ETF	112.36	112.38	112.29	112.33	14200.0
2002-04-10 09:54:00	SPY	ETF	112.34	112.45	112.33	112.45	43100.0
2002-04-10 09:55:00	SPY	ETF	112.47	112.55	112.45	112.54	32200.0
2002-04-10 09:56:00	SPY	ETF	112.52	112.55	112.45	112.5	35700.0
2002-04-10 09:57:00	SPY	ETF	112.48	112.52	112.44	112.44	115100.0
2002-04-10 09:58:00	SPY	ETF	112.48	112.51	112.45	112.5	8100.0
2002-04-10 09:59:00	SPY	ETF	112.5	112.5	112.37	112.37	17900.0
2002-04-10 10:00:00	SPY	ETF	112.39	112.44	112.35	112.44	28600.0
2002-04-10 10:01:00	SPY	ETF	112.44	112.6	112.44	112.59	57900.0
2002-04-10 10:02:00	SPY	ETF	112.55	112.61	112.48	112.54	36200.0
2002-04-10 10:03:00	SPY	ETF	112.5	112.58	112.5	112.52	29200.0
2002-04-10 10:04:00	SPY	ETF	112.53	112.62	112.5	112.6	67300.0
2002-04-10 10:05:00	SPY	ETF	112.61	112.66	112.59	112.6	86000.0
2002-04-10 10:06:00	SPY	ETF	112.66	112.66	112.54	112.55	89800.0
2002-04-10 10:07:00	SPY	ETF	112.55	112.64	112.5	112.55	34800.0
2002-04-10 10:08:00	SPY	ETF	112.53	112.59	112.5	112.56	18700.0
2002-04-10 10:09:00	SPY	ETF	112.57	112.66	112.52	112.64	79100.0
2002-04-10 10:10:00	SPY	ETF	112.63	112.72	112.62	112.67	41500.0
2002-04-10 10:11:00	SPY	ETF	112.67	112.7	112.62	112.63	21900.0
2002-04-10 10:12:00	SPY	ETF	112.63	112.68	112.62	112.63	12600.0
2002-04-10 10:13:00	SPY	ETF	112.62	112.67	112.59	112.59	38800.0
2002-04-10 10:14:00	SPY	ETF	112.59	112.67	112.59	112.61	20800.0
2002-04-10 10:15:00	SPY	ETF	112.6	112.66	112.56	112.6	33200.0
2002-04-10 10:16:00	SPY	ETF	112.61	112.7	112.58	112.7	31600.0
2002-04-10 10:17:00	SPY	ETF	112.72	112.73	112.65	112.67	34500.0
2002-04-10 10:18:00	SPY	ETF	112.66	112.75	112.63	112.64	97100.0
2002-04-10 10:19:00	SPY	ETF	112.68	112.76	112.63	112.75	52100.0

> showing 50 of 4,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time