PREVIEW / etf_1min / 2002-04-11

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-11.parquet
  size:    82 KB
  rows:    4,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-11 09:30:00	SPY	ETF	112.89	113.0	112.83	112.9	167500.0
2002-04-11 09:31:00	SPY	ETF	112.87	112.98	112.87	112.93	102900.0
2002-04-11 09:32:00	SPY	ETF	112.94	112.99	112.87	112.92	74100.0
2002-04-11 09:33:00	SPY	ETF	112.88	112.92	112.81	112.81	105100.0
2002-04-11 09:34:00	SPY	ETF	112.85	112.9	112.8	112.88	76500.0
2002-04-11 09:35:00	SPY	ETF	112.88	112.96	112.84	112.92	74600.0
2002-04-11 09:36:00	SPY	ETF	112.96	113.01	112.84	112.97	99000.0
2002-04-11 09:37:00	SPY	ETF	113.0	113.02	112.94	112.98	44700.0
2002-04-11 09:38:00	SPY	ETF	112.96	112.99	112.85	112.87	46100.0
2002-04-11 09:39:00	SPY	ETF	112.86	112.89	112.75	112.78	51800.0
2002-04-11 09:40:00	SPY	ETF	112.74	112.81	112.72	112.74	66400.0
2002-04-11 09:41:00	SPY	ETF	112.75	112.81	112.71	112.73	146600.0
2002-04-11 09:42:00	SPY	ETF	112.73	112.84	112.72	112.84	116900.0
2002-04-11 09:43:00	SPY	ETF	112.82	112.89	112.75	112.86	53300.0
2002-04-11 09:44:00	SPY	ETF	112.89	112.96	112.86	112.95	61800.0
2002-04-11 09:45:00	SPY	ETF	112.99	113.03	112.93	113.03	67300.0
2002-04-11 09:46:00	SPY	ETF	112.97	113.03	112.9	113.0	97500.0
2002-04-11 09:47:00	SPY	ETF	112.99	113.02	112.88	112.9	21700.0
2002-04-11 09:48:00	SPY	ETF	112.9	113.05	112.9	113.0	38600.0
2002-04-11 09:49:00	SPY	ETF	113.03	113.05	112.91	112.91	137900.0
2002-04-11 09:50:00	SPY	ETF	112.92	112.99	112.88	112.91	64300.0
2002-04-11 09:51:00	SPY	ETF	112.93	112.95	112.87	112.9	164700.0
2002-04-11 09:52:00	SPY	ETF	112.88	112.9	112.81	112.81	89800.0
2002-04-11 09:53:00	SPY	ETF	112.82	112.85	112.72	112.78	56000.0
2002-04-11 09:54:00	SPY	ETF	112.76	112.84	112.76	112.82	57000.0
2002-04-11 09:55:00	SPY	ETF	112.84	112.85	112.75	112.75	92900.0
2002-04-11 09:56:00	SPY	ETF	112.78	112.78	112.71	112.73	55800.0
2002-04-11 09:57:00	SPY	ETF	112.74	112.77	112.68	112.72	35500.0
2002-04-11 09:58:00	SPY	ETF	112.73	112.79	112.71	112.78	79900.0
2002-04-11 09:59:00	SPY	ETF	112.75	112.78	112.65	112.72	178200.0
2002-04-11 10:00:00	SPY	ETF	112.72	112.79	112.67	112.76	70200.0
2002-04-11 10:01:00	SPY	ETF	112.79	112.84	112.7	112.82	79400.0
2002-04-11 10:02:00	SPY	ETF	112.82	112.91	112.8	112.9	122100.0
2002-04-11 10:03:00	SPY	ETF	112.88	112.93	112.84	112.89	34300.0
2002-04-11 10:04:00	SPY	ETF	112.9	112.98	112.87	112.89	42700.0
2002-04-11 10:05:00	SPY	ETF	112.89	112.92	112.85	112.88	20800.0
2002-04-11 10:06:00	SPY	ETF	112.85	112.9	112.8	112.89	17800.0
2002-04-11 10:07:00	SPY	ETF	112.92	112.94	112.8	112.8	31100.0
2002-04-11 10:08:00	SPY	ETF	112.78	112.8	112.65	112.65	53700.0
2002-04-11 10:09:00	SPY	ETF	112.66	112.74	112.61	112.7	97800.0
2002-04-11 10:10:00	SPY	ETF	112.7	112.75	112.66	112.7	55400.0
2002-04-11 10:11:00	SPY	ETF	112.68	112.74	112.62	112.7	362600.0
2002-04-11 10:12:00	SPY	ETF	112.68	112.77	112.65	112.74	10100.0
2002-04-11 10:13:00	SPY	ETF	112.75	112.79	112.62	112.63	50000.0
2002-04-11 10:14:00	SPY	ETF	112.66	112.68	112.6	112.65	36000.0
2002-04-11 10:15:00	SPY	ETF	112.63	112.63	112.54	112.6	122100.0
2002-04-11 10:16:00	SPY	ETF	112.6	112.62	112.53	112.57	108000.0
2002-04-11 10:17:00	SPY	ETF	112.56	112.62	112.5	112.5	34600.0
2002-04-11 10:18:00	SPY	ETF	112.5	112.54	112.47	112.47	168600.0
2002-04-11 10:19:00	SPY	ETF	112.47	112.5	112.42	112.45	114100.0

> showing 50 of 4,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time