PREVIEW / etf_1min / 2002-04-12

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-12.parquet
  size:    72 KB
  rows:    4,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-12 09:30:00	SPY	ETF	111.02	111.13	111.0	111.0	205500.0
2002-04-12 09:31:00	SPY	ETF	111.04	111.09	110.99	111.09	90500.0
2002-04-12 09:32:00	SPY	ETF	111.08	111.1	111.04	111.07	44500.0
2002-04-12 09:33:00	SPY	ETF	111.07	111.1	110.97	111.09	149300.0
2002-04-12 09:34:00	SPY	ETF	111.07	111.11	111.01	111.02	22100.0
2002-04-12 09:35:00	SPY	ETF	111.06	111.08	110.94	110.96	18400.0
2002-04-12 09:36:00	SPY	ETF	110.98	111.14	110.95	111.13	138000.0
2002-04-12 09:37:00	SPY	ETF	111.12	111.25	111.12	111.22	51600.0
2002-04-12 09:38:00	SPY	ETF	111.22	111.25	111.11	111.14	29600.0
2002-04-12 09:39:00	SPY	ETF	111.17	111.18	111.07	111.09	102000.0
2002-04-12 09:40:00	SPY	ETF	111.07	111.11	111.0	111.01	75800.0
2002-04-12 09:41:00	SPY	ETF	111.0	111.05	110.9	110.9	79100.0
2002-04-12 09:42:00	SPY	ETF	110.88	110.95	110.7	110.76	37100.0
2002-04-12 09:43:00	SPY	ETF	110.77	110.88	110.7	110.87	77800.0
2002-04-12 09:44:00	SPY	ETF	110.87	110.9	110.83	110.86	25400.0
2002-04-12 09:45:00	SPY	ETF	110.86	110.89	110.81	110.87	21400.0
2002-04-12 09:46:00	SPY	ETF	110.85	110.9	110.8	110.84	32900.0
2002-04-12 09:47:00	SPY	ETF	110.82	110.87	110.66	110.8	157900.0
2002-04-12 09:48:00	SPY	ETF	110.83	110.85	110.72	110.75	87200.0
2002-04-12 09:49:00	SPY	ETF	110.72	110.86	110.7	110.85	166900.0
2002-04-12 09:50:00	SPY	ETF	110.87	110.89	110.79	110.85	230000.0
2002-04-12 09:51:00	SPY	ETF	110.85	110.97	110.81	110.97	27900.0
2002-04-12 09:52:00	SPY	ETF	111.0	111.08	110.9	111.08	96700.0
2002-04-12 09:53:00	SPY	ETF	111.08	111.15	111.02	111.08	138700.0
2002-04-12 09:54:00	SPY	ETF	111.06	111.13	111.02	111.05	31000.0
2002-04-12 09:55:00	SPY	ETF	111.03	111.1	111.0	111.03	20200.0
2002-04-12 09:56:00	SPY	ETF	111.03	111.08	110.97	111.04	28800.0
2002-04-12 09:57:00	SPY	ETF	111.02	111.07	110.91	110.93	38300.0
2002-04-12 09:58:00	SPY	ETF	110.9	111.08	110.9	111.08	40800.0
2002-04-12 09:59:00	SPY	ETF	111.1	111.2	111.04	111.15	27200.0
2002-04-12 10:00:00	SPY	ETF	111.22	111.22	111.12	111.15	60000.0
2002-04-12 10:01:00	SPY	ETF	111.19	111.25	111.15	111.23	42700.0
2002-04-12 10:02:00	SPY	ETF	111.15	111.2	111.12	111.14	23900.0
2002-04-12 10:03:00	SPY	ETF	111.1	111.31	111.1	111.3	204800.0
2002-04-12 10:04:00	SPY	ETF	111.31	111.35	111.25	111.32	68200.0
2002-04-12 10:05:00	SPY	ETF	111.33	111.36	111.28	111.33	91800.0
2002-04-12 10:06:00	SPY	ETF	111.37	111.49	111.33	111.49	71300.0
2002-04-12 10:07:00	SPY	ETF	111.48	111.55	111.4	111.53	48100.0
2002-04-12 10:08:00	SPY	ETF	111.54	111.54	111.42	111.46	46500.0
2002-04-12 10:09:00	SPY	ETF	111.45	111.5	111.41	111.47	139300.0
2002-04-12 10:10:00	SPY	ETF	111.46	111.48	111.41	111.42	47900.0
2002-04-12 10:11:00	SPY	ETF	111.41	111.42	111.35	111.38	186000.0
2002-04-12 10:12:00	SPY	ETF	111.35	111.42	111.35	111.36	38700.0
2002-04-12 10:13:00	SPY	ETF	111.37	111.46	111.36	111.45	48100.0
2002-04-12 10:14:00	SPY	ETF	111.45	111.5	111.37	111.38	46900.0
2002-04-12 10:15:00	SPY	ETF	111.43	111.44	111.29	111.34	21800.0
2002-04-12 10:16:00	SPY	ETF	111.3	111.37	111.3	111.37	11800.0
2002-04-12 10:17:00	SPY	ETF	111.37	111.42	111.35	111.42	13100.0
2002-04-12 10:18:00	SPY	ETF	111.42	111.44	111.38	111.41	13500.0
2002-04-12 10:19:00	SPY	ETF	111.46	111.46	111.34	111.35	18000.0

> showing 50 of 4,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time