PREVIEW / etf_1min / 2002-04-15

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-15.parquet
  size:    70 KB
  rows:    4,128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-15 09:30:00	SPY	ETF	111.62	111.7	111.62	111.65	136900.0
2002-04-15 09:31:00	SPY	ETF	111.67	111.73	111.57	111.57	34000.0
2002-04-15 09:32:00	SPY	ETF	111.57	111.65	111.56	111.6	120100.0
2002-04-15 09:33:00	SPY	ETF	111.65	111.78	111.65	111.78	44000.0
2002-04-15 09:34:00	SPY	ETF	111.78	111.8	111.73	111.8	49500.0
2002-04-15 09:35:00	SPY	ETF	111.78	111.86	111.78	111.83	131300.0
2002-04-15 09:36:00	SPY	ETF	111.8	111.84	111.75	111.78	140200.0
2002-04-15 09:37:00	SPY	ETF	111.76	111.84	111.74	111.8	42300.0
2002-04-15 09:38:00	SPY	ETF	111.84	111.85	111.72	111.85	54400.0
2002-04-15 09:39:00	SPY	ETF	111.85	111.86	111.75	111.77	81100.0
2002-04-15 09:40:00	SPY	ETF	111.79	111.79	111.68	111.73	20800.0
2002-04-15 09:41:00	SPY	ETF	111.73	111.76	111.62	111.65	35600.0
2002-04-15 09:42:00	SPY	ETF	111.66	111.67	111.52	111.53	72900.0
2002-04-15 09:43:00	SPY	ETF	111.55	111.56	111.5	111.55	104400.0
2002-04-15 09:44:00	SPY	ETF	111.52	111.55	111.42	111.5	52100.0
2002-04-15 09:45:00	SPY	ETF	111.48	111.48	111.37	111.44	42700.0
2002-04-15 09:46:00	SPY	ETF	111.45	111.52	111.41	111.47	19400.0
2002-04-15 09:47:00	SPY	ETF	111.5	111.51	111.45	111.51	18400.0
2002-04-15 09:48:00	SPY	ETF	111.46	111.52	111.36	111.39	48800.0
2002-04-15 09:49:00	SPY	ETF	111.39	111.45	111.35	111.39	23200.0
2002-04-15 09:50:00	SPY	ETF	111.38	111.47	111.31	111.45	30500.0
2002-04-15 09:51:00	SPY	ETF	111.4	111.49	111.4	111.49	26600.0
2002-04-15 09:52:00	SPY	ETF	111.43	111.51	111.43	111.5	13000.0
2002-04-15 09:53:00	SPY	ETF	111.51	111.53	111.47	111.5	11300.0
2002-04-15 09:54:00	SPY	ETF	111.48	111.53	111.46	111.49	21300.0
2002-04-15 09:55:00	SPY	ETF	111.49	111.53	111.45	111.45	36500.0
2002-04-15 09:56:00	SPY	ETF	111.44	111.46	111.33	111.37	283500.0
2002-04-15 09:57:00	SPY	ETF	111.32	111.44	111.32	111.39	42000.0
2002-04-15 09:58:00	SPY	ETF	111.33	111.44	111.29	111.37	533600.0
2002-04-15 09:59:00	SPY	ETF	111.41	111.43	111.33	111.35	412700.0
2002-04-15 10:00:00	SPY	ETF	111.34	111.36	111.24	111.29	17200.0
2002-04-15 10:01:00	SPY	ETF	111.3	111.3	111.16	111.18	76300.0
2002-04-15 10:02:00	SPY	ETF	111.15	111.23	111.15	111.2	34800.0
2002-04-15 10:03:00	SPY	ETF	111.22	111.25	111.17	111.22	209300.0
2002-04-15 10:04:00	SPY	ETF	111.23	111.25	111.18	111.21	62200.0
2002-04-15 10:05:00	SPY	ETF	111.25	111.3	111.2	111.3	134800.0
2002-04-15 10:06:00	SPY	ETF	111.28	111.35	111.27	111.33	29400.0
2002-04-15 10:07:00	SPY	ETF	111.39	111.39	111.31	111.37	22200.0
2002-04-15 10:08:00	SPY	ETF	111.38	111.43	111.34	111.37	124200.0
2002-04-15 10:09:00	SPY	ETF	111.35	111.39	111.33	111.38	14000.0
2002-04-15 10:10:00	SPY	ETF	111.39	111.39	111.27	111.36	30500.0
2002-04-15 10:11:00	SPY	ETF	111.35	111.4	111.28	111.36	14200.0
2002-04-15 10:12:00	SPY	ETF	111.4	111.46	111.37	111.46	34000.0
2002-04-15 10:13:00	SPY	ETF	111.41	111.44	111.31	111.36	33100.0
2002-04-15 10:14:00	SPY	ETF	111.36	111.37	111.28	111.32	36700.0
2002-04-15 10:15:00	SPY	ETF	111.3	111.38	111.3	111.33	8500.0
2002-04-15 10:16:00	SPY	ETF	111.32	111.35	111.3	111.31	14500.0
2002-04-15 10:17:00	SPY	ETF	111.31	111.34	111.28	111.32	6600.0
2002-04-15 10:18:00	SPY	ETF	111.31	111.34	111.26	111.27	10600.0
2002-04-15 10:19:00	SPY	ETF	111.28	111.32	111.26	111.27	4800.0

> showing 50 of 4,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time