PREVIEW / etf_1min / 2002-04-16

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-16.parquet
  size:    76 KB
  rows:    4,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-16 09:30:00	SPY	ETF	111.7	111.8	111.67	111.71	296800.0
2002-04-16 09:31:00	SPY	ETF	111.71	111.8	111.68	111.76	89800.0
2002-04-16 09:32:00	SPY	ETF	111.79	111.84	111.72	111.84	59100.0
2002-04-16 09:33:00	SPY	ETF	111.77	111.84	111.77	111.78	61100.0
2002-04-16 09:34:00	SPY	ETF	111.78	111.83	111.74	111.78	29000.0
2002-04-16 09:35:00	SPY	ETF	111.81	111.82	111.75	111.81	60200.0
2002-04-16 09:36:00	SPY	ETF	111.83	111.94	111.8	111.9	39300.0
2002-04-16 09:37:00	SPY	ETF	111.9	112.0	111.89	111.99	102100.0
2002-04-16 09:38:00	SPY	ETF	112.01	112.09	111.98	112.08	124000.0
2002-04-16 09:39:00	SPY	ETF	112.05	112.1	112.0	112.02	61400.0
2002-04-16 09:40:00	SPY	ETF	112.02	112.05	111.98	112.03	45600.0
2002-04-16 09:41:00	SPY	ETF	111.98	112.03	111.97	111.99	55100.0
2002-04-16 09:42:00	SPY	ETF	111.98	112.02	111.93	111.99	38700.0
2002-04-16 09:43:00	SPY	ETF	111.98	112.0	111.94	111.99	85400.0
2002-04-16 09:44:00	SPY	ETF	111.97	111.99	111.95	111.98	19100.0
2002-04-16 09:45:00	SPY	ETF	111.99	112.09	111.98	112.09	84600.0
2002-04-16 09:46:00	SPY	ETF	112.09	112.14	112.03	112.14	167400.0
2002-04-16 09:47:00	SPY	ETF	112.15	112.25	112.11	112.25	59800.0
2002-04-16 09:48:00	SPY	ETF	112.21	112.28	112.2	112.2	56600.0
2002-04-16 09:49:00	SPY	ETF	112.25	112.25	112.14	112.16	101900.0
2002-04-16 09:50:00	SPY	ETF	112.14	112.19	112.14	112.15	53900.0
2002-04-16 09:51:00	SPY	ETF	112.18	112.3	112.16	112.27	74000.0
2002-04-16 09:52:00	SPY	ETF	112.29	112.35	112.25	112.3	54900.0
2002-04-16 09:53:00	SPY	ETF	112.34	112.39	112.26	112.32	95100.0
2002-04-16 09:54:00	SPY	ETF	112.32	112.36	112.28	112.31	112600.0
2002-04-16 09:55:00	SPY	ETF	112.3	112.4	112.27	112.29	219600.0
2002-04-16 09:56:00	SPY	ETF	112.3	112.31	112.25	112.28	52000.0
2002-04-16 09:57:00	SPY	ETF	112.26	112.37	112.26	112.34	57800.0
2002-04-16 09:58:00	SPY	ETF	112.33	112.35	112.25	112.28	34200.0
2002-04-16 09:59:00	SPY	ETF	112.27	112.3	112.26	112.26	23100.0
2002-04-16 10:00:00	SPY	ETF	112.28	112.42	112.25	112.4	65300.0
2002-04-16 10:01:00	SPY	ETF	112.4	112.45	112.29	112.42	85000.0
2002-04-16 10:02:00	SPY	ETF	112.45	112.47	112.34	112.47	19600.0
2002-04-16 10:03:00	SPY	ETF	112.46	112.5	112.3	112.47	43700.0
2002-04-16 10:04:00	SPY	ETF	112.42	112.49	112.42	112.42	53900.0
2002-04-16 10:05:00	SPY	ETF	112.42	112.45	112.36	112.4	103800.0
2002-04-16 10:06:00	SPY	ETF	112.35	112.4	112.32	112.33	29600.0
2002-04-16 10:07:00	SPY	ETF	112.36	112.38	112.32	112.35	37400.0
2002-04-16 10:08:00	SPY	ETF	112.37	112.42	112.33	112.4	21500.0
2002-04-16 10:09:00	SPY	ETF	112.41	112.41	112.34	112.34	10300.0
2002-04-16 10:10:00	SPY	ETF	112.38	112.39	112.32	112.35	143300.0
2002-04-16 10:11:00	SPY	ETF	112.34	112.37	112.27	112.37	80300.0
2002-04-16 10:12:00	SPY	ETF	112.27	112.44	112.27	112.39	81300.0
2002-04-16 10:13:00	SPY	ETF	112.39	112.47	112.35	112.42	37800.0
2002-04-16 10:14:00	SPY	ETF	112.47	112.47	112.33	112.33	31100.0
2002-04-16 10:15:00	SPY	ETF	112.34	112.38	112.32	112.35	25800.0
2002-04-16 10:16:00	SPY	ETF	112.35	112.4	112.3	112.32	25000.0
2002-04-16 10:17:00	SPY	ETF	112.3	112.37	112.3	112.31	19300.0
2002-04-16 10:18:00	SPY	ETF	112.34	112.39	112.3	112.36	47800.0
2002-04-16 10:19:00	SPY	ETF	112.37	112.38	112.34	112.38	9900.0

> showing 50 of 4,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time