PREVIEW / etf_1min / 2002-04-17

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-17.parquet
  size:    74 KB
  rows:    4,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-17 09:30:00	SPY	ETF	113.39	113.43	113.35	113.43	234100.0
2002-04-17 09:31:00	SPY	ETF	113.39	113.46	113.38	113.41	36000.0
2002-04-17 09:32:00	SPY	ETF	113.44	113.46	113.4	113.4	144200.0
2002-04-17 09:33:00	SPY	ETF	113.39	113.44	113.37	113.38	39000.0
2002-04-17 09:34:00	SPY	ETF	113.35	113.4	113.3	113.32	105200.0
2002-04-17 09:35:00	SPY	ETF	113.32	113.38	113.23	113.23	109100.0
2002-04-17 09:36:00	SPY	ETF	113.28	113.31	113.21	113.28	60100.0
2002-04-17 09:37:00	SPY	ETF	113.25	113.29	113.2	113.25	91700.0
2002-04-17 09:38:00	SPY	ETF	113.27	113.29	113.23	113.26	59700.0
2002-04-17 09:39:00	SPY	ETF	113.27	113.29	113.2	113.2	26500.0
2002-04-17 09:40:00	SPY	ETF	113.22	113.28	113.2	113.23	29500.0
2002-04-17 09:41:00	SPY	ETF	113.24	113.28	113.05	113.06	80200.0
2002-04-17 09:42:00	SPY	ETF	113.05	113.06	112.95	113.03	134400.0
2002-04-17 09:43:00	SPY	ETF	113.01	113.05	112.97	113.01	187600.0
2002-04-17 09:44:00	SPY	ETF	113.04	113.05	112.98	113.04	51900.0
2002-04-17 09:45:00	SPY	ETF	113.03	113.07	112.98	113.0	17500.0
2002-04-17 09:46:00	SPY	ETF	113.01	113.15	113.01	113.11	30400.0
2002-04-17 09:47:00	SPY	ETF	113.12	113.15	113.05	113.1	59800.0
2002-04-17 09:48:00	SPY	ETF	113.05	113.1	112.96	112.97	37000.0
2002-04-17 09:49:00	SPY	ETF	113.02	113.07	113.0	113.07	13800.0
2002-04-17 09:50:00	SPY	ETF	113.07	113.07	112.94	112.94	17400.0
2002-04-17 09:51:00	SPY	ETF	112.94	112.97	112.92	112.92	23100.0
2002-04-17 09:52:00	SPY	ETF	113.0	113.02	112.93	112.93	295400.0
2002-04-17 09:53:00	SPY	ETF	112.93	113.02	112.93	113.01	18100.0
2002-04-17 09:54:00	SPY	ETF	113.02	113.02	112.98	113.01	15300.0
2002-04-17 09:55:00	SPY	ETF	112.98	113.06	112.98	113.05	48700.0
2002-04-17 09:56:00	SPY	ETF	113.05	113.11	113.01	113.09	79500.0
2002-04-17 09:57:00	SPY	ETF	113.11	113.13	113.08	113.13	44800.0
2002-04-17 09:58:00	SPY	ETF	113.11	113.19	113.11	113.18	33200.0
2002-04-17 09:59:00	SPY	ETF	113.15	113.2	113.1	113.19	59400.0
2002-04-17 10:00:00	SPY	ETF	113.22	113.22	112.97	112.98	127800.0
2002-04-17 10:01:00	SPY	ETF	112.98	113.16	112.97	113.16	124300.0
2002-04-17 10:02:00	SPY	ETF	113.16	113.32	113.12	113.26	115700.0
2002-04-17 10:03:00	SPY	ETF	113.27	113.41	113.27	113.35	109100.0
2002-04-17 10:04:00	SPY	ETF	113.35	113.39	113.21	113.21	75300.0
2002-04-17 10:05:00	SPY	ETF	113.26	113.26	113.17	113.19	28100.0
2002-04-17 10:06:00	SPY	ETF	113.18	113.3	113.17	113.29	268700.0
2002-04-17 10:07:00	SPY	ETF	113.27	113.34	113.23	113.33	60000.0
2002-04-17 10:08:00	SPY	ETF	113.35	113.35	113.25	113.28	46000.0
2002-04-17 10:09:00	SPY	ETF	113.28	113.32	113.25	113.25	14700.0
2002-04-17 10:10:00	SPY	ETF	113.23	113.27	113.21	113.24	35500.0
2002-04-17 10:11:00	SPY	ETF	113.26	113.26	113.18	113.24	42000.0
2002-04-17 10:12:00	SPY	ETF	113.24	113.27	113.22	113.23	11600.0
2002-04-17 10:13:00	SPY	ETF	113.2	113.22	113.11	113.14	10100.0
2002-04-17 10:14:00	SPY	ETF	113.13	113.15	113.08	113.12	29600.0
2002-04-17 10:15:00	SPY	ETF	113.12	113.14	113.07	113.09	15800.0
2002-04-17 10:16:00	SPY	ETF	113.13	113.14	113.09	113.14	29800.0
2002-04-17 10:17:00	SPY	ETF	113.15	113.24	113.12	113.24	14900.0
2002-04-17 10:18:00	SPY	ETF	113.24	113.25	113.18	113.19	2900.0
2002-04-17 10:19:00	SPY	ETF	113.24	113.33	113.18	113.28	14100.0

> showing 50 of 4,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time