PREVIEW / etf_1min / 2002-04-18

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-18.parquet
  size:    75 KB
  rows:    4,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-18 09:30:00	SPY	ETF	112.9	112.98	112.9	112.98	72100.0
2002-04-18 09:31:00	SPY	ETF	112.94	112.99	112.9	112.99	18200.0
2002-04-18 09:32:00	SPY	ETF	112.99	113.07	112.95	113.07	35100.0
2002-04-18 09:33:00	SPY	ETF	113.04	113.14	113.04	113.14	36900.0
2002-04-18 09:34:00	SPY	ETF	113.16	113.2	113.14	113.2	13700.0
2002-04-18 09:35:00	SPY	ETF	113.18	113.22	113.05	113.15	25900.0
2002-04-18 09:36:00	SPY	ETF	113.22	113.22	113.13	113.13	47300.0
2002-04-18 09:37:00	SPY	ETF	113.12	113.18	113.1	113.15	122500.0
2002-04-18 09:38:00	SPY	ETF	113.12	113.18	113.12	113.13	63300.0
2002-04-18 09:39:00	SPY	ETF	113.14	113.19	113.1	113.15	124500.0
2002-04-18 09:40:00	SPY	ETF	113.15	113.26	113.15	113.21	32700.0
2002-04-18 09:41:00	SPY	ETF	113.22	113.22	113.16	113.19	40500.0
2002-04-18 09:42:00	SPY	ETF	113.14	113.22	113.11	113.12	11500.0
2002-04-18 09:43:00	SPY	ETF	113.18	113.19	113.11	113.14	18800.0
2002-04-18 09:44:00	SPY	ETF	113.11	113.27	113.11	113.27	32700.0
2002-04-18 09:45:00	SPY	ETF	113.27	113.33	113.23	113.29	39500.0
2002-04-18 09:46:00	SPY	ETF	113.29	113.38	113.27	113.37	6000.0
2002-04-18 09:47:00	SPY	ETF	113.39	113.4	113.33	113.34	109100.0
2002-04-18 09:48:00	SPY	ETF	113.3	113.38	113.3	113.37	29200.0
2002-04-18 09:49:00	SPY	ETF	113.36	113.4	113.28	113.37	42000.0
2002-04-18 09:50:00	SPY	ETF	113.36	113.39	113.31	113.35	49800.0
2002-04-18 09:51:00	SPY	ETF	113.35	113.35	113.29	113.31	8200.0
2002-04-18 09:52:00	SPY	ETF	113.31	113.37	113.3	113.37	15900.0
2002-04-18 09:53:00	SPY	ETF	113.32	113.39	113.32	113.36	20100.0
2002-04-18 09:54:00	SPY	ETF	113.33	113.39	113.33	113.33	14000.0
2002-04-18 09:55:00	SPY	ETF	113.33	113.36	113.28	113.32	30700.0
2002-04-18 09:56:00	SPY	ETF	113.34	113.39	113.3	113.35	13700.0
2002-04-18 09:57:00	SPY	ETF	113.35	113.37	113.33	113.33	2800.0
2002-04-18 09:58:00	SPY	ETF	113.34	113.39	113.32	113.39	43100.0
2002-04-18 09:59:00	SPY	ETF	113.35	113.43	113.35	113.4	17800.0
2002-04-18 10:00:00	SPY	ETF	113.39	113.46	113.23	113.31	119500.0
2002-04-18 10:01:00	SPY	ETF	113.29	113.42	113.14	113.2	170200.0
2002-04-18 10:02:00	SPY	ETF	113.13	113.23	113.08	113.14	82600.0
2002-04-18 10:03:00	SPY	ETF	113.15	113.21	113.11	113.11	42800.0
2002-04-18 10:04:00	SPY	ETF	113.1	113.1	112.91	112.91	33500.0
2002-04-18 10:05:00	SPY	ETF	112.94	113.1	112.87	113.0	300400.0
2002-04-18 10:06:00	SPY	ETF	113.0	113.1	113.0	113.1	52100.0
2002-04-18 10:07:00	SPY	ETF	113.06	113.11	113.0	113.07	126200.0
2002-04-18 10:08:00	SPY	ETF	113.12	113.16	113.04	113.04	26600.0
2002-04-18 10:09:00	SPY	ETF	113.07	113.13	113.02	113.05	33500.0
2002-04-18 10:10:00	SPY	ETF	113.03	113.06	112.9	112.92	20700.0
2002-04-18 10:11:00	SPY	ETF	112.91	113.03	112.9	112.95	42500.0
2002-04-18 10:12:00	SPY	ETF	113.01	113.02	112.95	112.98	17000.0
2002-04-18 10:13:00	SPY	ETF	112.96	112.99	112.91	112.91	68300.0
2002-04-18 10:14:00	SPY	ETF	112.91	113.01	112.9	113.01	23300.0
2002-04-18 10:15:00	SPY	ETF	113.01	113.04	112.9	112.9	65700.0
2002-04-18 10:16:00	SPY	ETF	112.9	112.97	112.85	112.92	27000.0
2002-04-18 10:17:00	SPY	ETF	112.83	112.9	112.81	112.81	29800.0
2002-04-18 10:18:00	SPY	ETF	112.82	112.85	112.73	112.76	70900.0
2002-04-18 10:19:00	SPY	ETF	112.76	112.8	112.72	112.79	141100.0

> showing 50 of 4,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time