PREVIEW / etf_1min / 2002-04-19

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-19.parquet
  size:    62 KB
  rows:    3,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-19 09:30:00	SPY	ETF	113.2	113.24	113.17	113.21	200000.0
2002-04-19 09:31:00	SPY	ETF	113.21	113.24	113.15	113.17	60100.0
2002-04-19 09:32:00	SPY	ETF	113.17	113.23	113.16	113.21	123100.0
2002-04-19 09:33:00	SPY	ETF	113.21	113.24	113.19	113.2	73200.0
2002-04-19 09:34:00	SPY	ETF	113.18	113.21	113.05	113.07	93200.0
2002-04-19 09:35:00	SPY	ETF	113.05	113.15	113.05	113.14	211200.0
2002-04-19 09:36:00	SPY	ETF	113.11	113.13	113.02	113.03	124900.0
2002-04-19 09:37:00	SPY	ETF	113.08	113.08	113.0	113.06	52700.0
2002-04-19 09:38:00	SPY	ETF	113.06	113.13	113.02	113.1	33500.0
2002-04-19 09:39:00	SPY	ETF	113.15	113.17	113.08	113.15	135100.0
2002-04-19 09:40:00	SPY	ETF	113.18	113.18	113.1	113.11	81200.0
2002-04-19 09:41:00	SPY	ETF	113.13	113.16	113.1	113.15	40600.0
2002-04-19 09:42:00	SPY	ETF	113.17	113.19	113.11	113.18	42300.0
2002-04-19 09:43:00	SPY	ETF	113.15	113.2	113.13	113.16	45200.0
2002-04-19 09:44:00	SPY	ETF	113.17	113.2	113.15	113.16	62700.0
2002-04-19 09:45:00	SPY	ETF	113.19	113.23	113.13	113.13	75300.0
2002-04-19 09:46:00	SPY	ETF	113.15	113.19	113.1	113.13	97400.0
2002-04-19 09:47:00	SPY	ETF	113.14	113.17	113.1	113.13	13900.0
2002-04-19 09:48:00	SPY	ETF	113.13	113.15	113.1	113.15	23600.0
2002-04-19 09:49:00	SPY	ETF	113.18	113.23	113.15	113.16	37600.0
2002-04-19 09:50:00	SPY	ETF	113.16	113.17	113.02	113.03	87100.0
2002-04-19 09:51:00	SPY	ETF	113.04	113.07	112.97	113.03	78900.0
2002-04-19 09:52:00	SPY	ETF	112.99	113.05	112.97	113.0	18300.0
2002-04-19 09:53:00	SPY	ETF	113.04	113.08	112.99	113.05	94200.0
2002-04-19 09:54:00	SPY	ETF	113.05	113.12	113.05	113.09	29200.0
2002-04-19 09:55:00	SPY	ETF	113.09	113.09	113.0	113.0	29500.0
2002-04-19 09:56:00	SPY	ETF	113.0	113.09	113.0	113.07	6900.0
2002-04-19 09:57:00	SPY	ETF	113.06	113.06	112.9	112.9	31300.0
2002-04-19 09:58:00	SPY	ETF	112.91	112.93	112.89	112.9	242700.0
2002-04-19 09:59:00	SPY	ETF	112.9	112.95	112.89	112.9	83400.0
2002-04-19 10:00:00	SPY	ETF	112.91	112.96	112.91	112.94	12800.0
2002-04-19 10:01:00	SPY	ETF	112.96	112.97	112.87	112.93	33700.0
2002-04-19 10:02:00	SPY	ETF	112.93	112.94	112.87	112.92	5800.0
2002-04-19 10:03:00	SPY	ETF	112.92	112.94	112.85	112.93	20800.0
2002-04-19 10:04:00	SPY	ETF	112.91	113.02	112.91	113.02	33900.0
2002-04-19 10:05:00	SPY	ETF	112.97	113.0	112.96	112.99	3500.0
2002-04-19 10:06:00	SPY	ETF	113.0	113.04	112.94	112.94	239900.0
2002-04-19 10:07:00	SPY	ETF	112.9	112.95	112.83	112.83	31000.0
2002-04-19 10:08:00	SPY	ETF	112.82	113.0	112.79	112.83	94500.0
2002-04-19 10:09:00	SPY	ETF	112.8	112.85	112.75	112.78	80200.0
2002-04-19 10:10:00	SPY	ETF	112.76	112.88	112.75	112.79	37300.0
2002-04-19 10:11:00	SPY	ETF	112.79	112.83	112.71	112.73	36500.0
2002-04-19 10:12:00	SPY	ETF	112.77	112.82	112.73	112.79	24900.0
2002-04-19 10:13:00	SPY	ETF	112.81	112.81	112.75	112.75	5300.0
2002-04-19 10:14:00	SPY	ETF	112.76	112.81	112.73	112.78	9700.0
2002-04-19 10:15:00	SPY	ETF	112.8	112.82	112.76	112.81	17800.0
2002-04-19 10:16:00	SPY	ETF	112.81	112.82	112.77	112.77	10900.0
2002-04-19 10:17:00	SPY	ETF	112.82	112.82	112.75	112.77	4600.0
2002-04-19 10:18:00	SPY	ETF	112.81	112.81	112.76	112.8	11000.0
2002-04-19 10:19:00	SPY	ETF	112.77	112.81	112.75	112.79	91300.0

> showing 50 of 3,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time