PREVIEW / etf_1min / 2002-04-22

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-22.parquet
  size:    69 KB
  rows:    4,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-22 09:30:00	SPY	ETF	112.38	112.43	112.34	112.37	208800.0
2002-04-22 09:31:00	SPY	ETF	112.34	112.36	112.3	112.36	43700.0
2002-04-22 09:32:00	SPY	ETF	112.32	112.41	112.32	112.34	139700.0
2002-04-22 09:33:00	SPY	ETF	112.4	112.4	112.25	112.32	39700.0
2002-04-22 09:34:00	SPY	ETF	112.31	112.37	112.25	112.32	164400.0
2002-04-22 09:35:00	SPY	ETF	112.35	112.35	112.22	112.22	188100.0
2002-04-22 09:36:00	SPY	ETF	112.21	112.26	112.17	112.21	15100.0
2002-04-22 09:37:00	SPY	ETF	112.23	112.24	112.11	112.13	48800.0
2002-04-22 09:38:00	SPY	ETF	112.12	112.18	112.11	112.15	34400.0
2002-04-22 09:39:00	SPY	ETF	112.19	112.24	112.15	112.18	23700.0
2002-04-22 09:40:00	SPY	ETF	112.18	112.22	112.14	112.14	278400.0
2002-04-22 09:41:00	SPY	ETF	112.14	112.21	112.11	112.18	31700.0
2002-04-22 09:42:00	SPY	ETF	112.22	112.23	112.17	112.18	47400.0
2002-04-22 09:43:00	SPY	ETF	112.2	112.21	112.14	112.2	49700.0
2002-04-22 09:44:00	SPY	ETF	112.17	112.21	112.09	112.14	22900.0
2002-04-22 09:45:00	SPY	ETF	112.13	112.25	112.12	112.23	31900.0
2002-04-22 09:46:00	SPY	ETF	112.23	112.32	112.23	112.27	21800.0
2002-04-22 09:47:00	SPY	ETF	112.28	112.29	112.16	112.2	50100.0
2002-04-22 09:48:00	SPY	ETF	112.18	112.19	112.05	112.08	30700.0
2002-04-22 09:49:00	SPY	ETF	112.07	112.14	112.07	112.1	13400.0
2002-04-22 09:50:00	SPY	ETF	112.13	112.19	112.1	112.15	113400.0
2002-04-22 09:51:00	SPY	ETF	112.14	112.21	112.14	112.18	21200.0
2002-04-22 09:52:00	SPY	ETF	112.2	112.2	112.13	112.14	99200.0
2002-04-22 09:53:00	SPY	ETF	112.15	112.17	112.12	112.16	9500.0
2002-04-22 09:54:00	SPY	ETF	112.17	112.2	112.14	112.18	13900.0
2002-04-22 09:55:00	SPY	ETF	112.16	112.22	112.16	112.22	15900.0
2002-04-22 09:56:00	SPY	ETF	112.21	112.23	112.17	112.23	16000.0
2002-04-22 09:57:00	SPY	ETF	112.21	112.24	112.12	112.16	45100.0
2002-04-22 09:58:00	SPY	ETF	112.2	112.22	112.15	112.15	32300.0
2002-04-22 09:59:00	SPY	ETF	112.11	112.11	111.98	111.99	54900.0
2002-04-22 10:00:00	SPY	ETF	112.0	112.08	111.93	111.98	29500.0
2002-04-22 10:01:00	SPY	ETF	111.95	112.01	111.92	111.99	43400.0
2002-04-22 10:02:00	SPY	ETF	111.98	112.02	111.96	112.0	28600.0
2002-04-22 10:03:00	SPY	ETF	112.03	112.04	111.98	111.99	29900.0
2002-04-22 10:04:00	SPY	ETF	111.99	112.01	111.97	111.97	40400.0
2002-04-22 10:05:00	SPY	ETF	111.96	112.03	111.96	112.03	51800.0
2002-04-22 10:06:00	SPY	ETF	112.0	112.0	111.91	111.92	51200.0
2002-04-22 10:07:00	SPY	ETF	111.95	111.96	111.85	111.86	60600.0
2002-04-22 10:08:00	SPY	ETF	111.86	111.88	111.81	111.85	55900.0
2002-04-22 10:09:00	SPY	ETF	111.8	111.82	111.75	111.76	20600.0
2002-04-22 10:10:00	SPY	ETF	111.8	111.85	111.77	111.82	94800.0
2002-04-22 10:11:00	SPY	ETF	111.84	111.9	111.8	111.9	25500.0
2002-04-22 10:12:00	SPY	ETF	111.9	111.9	111.83	111.84	38000.0
2002-04-22 10:13:00	SPY	ETF	111.85	111.86	111.8	111.81	28000.0
2002-04-22 10:14:00	SPY	ETF	111.81	111.84	111.77	111.77	66000.0
2002-04-22 10:15:00	SPY	ETF	111.81	111.82	111.64	111.66	31400.0
2002-04-22 10:16:00	SPY	ETF	111.65	111.66	111.58	111.59	47500.0
2002-04-22 10:17:00	SPY	ETF	111.6	111.62	111.57	111.58	21800.0
2002-04-22 10:18:00	SPY	ETF	111.6	111.64	111.57	111.6	12100.0
2002-04-22 10:19:00	SPY	ETF	111.6	111.66	111.58	111.62	345700.0

> showing 50 of 4,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time