PREVIEW / etf_1min / 2002-04-23

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-23.parquet
  size:    70 KB
  rows:    4,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-23 09:30:00	SPY	ETF	111.09	111.1	111.0	111.02	340800.0
2002-04-23 09:31:00	SPY	ETF	111.01	111.06	111.0	111.0	15200.0
2002-04-23 09:32:00	SPY	ETF	111.06	111.12	111.0	111.12	120600.0
2002-04-23 09:33:00	SPY	ETF	111.13	111.2	111.1	111.19	18300.0
2002-04-23 09:34:00	SPY	ETF	111.15	111.17	111.06	111.07	127200.0
2002-04-23 09:35:00	SPY	ETF	111.03	111.16	110.94	110.95	225300.0
2002-04-23 09:36:00	SPY	ETF	110.92	111.01	110.87	110.89	293600.0
2002-04-23 09:37:00	SPY	ETF	110.9	110.95	110.86	110.94	70100.0
2002-04-23 09:38:00	SPY	ETF	110.94	110.95	110.89	110.95	20200.0
2002-04-23 09:39:00	SPY	ETF	110.95	110.95	110.8	110.87	38900.0
2002-04-23 09:40:00	SPY	ETF	110.87	110.88	110.8	110.85	29700.0
2002-04-23 09:41:00	SPY	ETF	110.81	110.93	110.81	110.84	109600.0
2002-04-23 09:42:00	SPY	ETF	110.9	110.95	110.84	110.94	30000.0
2002-04-23 09:43:00	SPY	ETF	110.95	110.97	110.9	110.94	11200.0
2002-04-23 09:44:00	SPY	ETF	110.92	110.96	110.8	110.82	50800.0
2002-04-23 09:45:00	SPY	ETF	110.81	110.88	110.8	110.86	32900.0
2002-04-23 09:46:00	SPY	ETF	110.85	110.85	110.76	110.76	51500.0
2002-04-23 09:47:00	SPY	ETF	110.74	110.86	110.73	110.84	17200.0
2002-04-23 09:48:00	SPY	ETF	110.83	110.93	110.81	110.93	22400.0
2002-04-23 09:49:00	SPY	ETF	110.92	111.0	110.88	110.97	33300.0
2002-04-23 09:50:00	SPY	ETF	110.99	111.08	110.97	111.04	28700.0
2002-04-23 09:51:00	SPY	ETF	111.04	111.1	111.03	111.08	316400.0
2002-04-23 09:52:00	SPY	ETF	111.11	111.25	111.07	111.25	103800.0
2002-04-23 09:53:00	SPY	ETF	111.21	111.34	111.21	111.3	147800.0
2002-04-23 09:54:00	SPY	ETF	111.31	111.35	111.29	111.32	113100.0
2002-04-23 09:55:00	SPY	ETF	111.3	111.44	111.3	111.39	55400.0
2002-04-23 09:56:00	SPY	ETF	111.39	111.42	111.37	111.41	277500.0
2002-04-23 09:57:00	SPY	ETF	111.38	111.42	111.37	111.42	90900.0
2002-04-23 09:58:00	SPY	ETF	111.42	111.48	111.39	111.45	109600.0
2002-04-23 09:59:00	SPY	ETF	111.41	111.47	111.39	111.4	41800.0
2002-04-23 10:00:00	SPY	ETF	111.41	111.45	111.38	111.45	79300.0
2002-04-23 10:01:00	SPY	ETF	111.45	111.47	111.34	111.34	71700.0
2002-04-23 10:02:00	SPY	ETF	111.35	111.38	111.31	111.31	61100.0
2002-04-23 10:03:00	SPY	ETF	111.32	111.38	111.32	111.36	58900.0
2002-04-23 10:04:00	SPY	ETF	111.32	111.37	111.31	111.32	11800.0
2002-04-23 10:05:00	SPY	ETF	111.33	111.35	111.28	111.3	5300.0
2002-04-23 10:06:00	SPY	ETF	111.28	111.32	111.27	111.3	4400.0
2002-04-23 10:07:00	SPY	ETF	111.32	111.33	111.26	111.26	45900.0
2002-04-23 10:08:00	SPY	ETF	111.26	111.32	111.25	111.3	60800.0
2002-04-23 10:09:00	SPY	ETF	111.3	111.34	111.27	111.32	60400.0
2002-04-23 10:10:00	SPY	ETF	111.31	111.33	111.26	111.26	8800.0
2002-04-23 10:11:00	SPY	ETF	111.28	111.28	111.19	111.19	44500.0
2002-04-23 10:12:00	SPY	ETF	111.19	111.21	111.12	111.12	116300.0
2002-04-23 10:13:00	SPY	ETF	111.12	111.17	111.11	111.12	30900.0
2002-04-23 10:14:00	SPY	ETF	111.12	111.16	111.1	111.16	146200.0
2002-04-23 10:15:00	SPY	ETF	111.17	111.22	111.13	111.14	37100.0
2002-04-23 10:16:00	SPY	ETF	111.14	111.19	111.02	111.03	64200.0
2002-04-23 10:17:00	SPY	ETF	111.17	111.17	110.97	111.03	152700.0
2002-04-23 10:18:00	SPY	ETF	111.04	111.07	110.89	110.93	68300.0
2002-04-23 10:19:00	SPY	ETF	110.91	110.97	110.87	110.95	82300.0

> showing 50 of 4,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time