PREVIEW / etf_1min / 2002-04-24

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-24.parquet
  size:    75 KB
  rows:    4,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-24 09:30:00	SPY	ETF	110.56	110.62	110.48	110.62	190200.0
2002-04-24 09:31:00	SPY	ETF	110.59	110.71	110.5	110.69	56100.0
2002-04-24 09:32:00	SPY	ETF	110.68	110.72	110.65	110.67	84500.0
2002-04-24 09:33:00	SPY	ETF	110.66	110.7	110.6	110.61	15500.0
2002-04-24 09:34:00	SPY	ETF	110.61	110.65	110.55	110.6	27300.0
2002-04-24 09:35:00	SPY	ETF	110.55	110.59	110.46	110.5	45800.0
2002-04-24 09:36:00	SPY	ETF	110.51	110.57	110.48	110.56	17900.0
2002-04-24 09:37:00	SPY	ETF	110.55	110.66	110.55	110.64	40800.0
2002-04-24 09:38:00	SPY	ETF	110.65	110.7	110.64	110.69	30200.0
2002-04-24 09:39:00	SPY	ETF	110.69	110.79	110.69	110.75	114300.0
2002-04-24 09:40:00	SPY	ETF	110.74	110.76	110.67	110.75	57600.0
2002-04-24 09:41:00	SPY	ETF	110.74	110.84	110.74	110.83	73100.0
2002-04-24 09:42:00	SPY	ETF	110.86	110.86	110.75	110.75	79300.0
2002-04-24 09:43:00	SPY	ETF	110.82	110.82	110.63	110.63	86900.0
2002-04-24 09:44:00	SPY	ETF	110.67	110.79	110.6	110.67	70700.0
2002-04-24 09:45:00	SPY	ETF	110.63	110.7	110.6	110.65	53100.0
2002-04-24 09:46:00	SPY	ETF	110.66	110.73	110.62	110.73	60900.0
2002-04-24 09:47:00	SPY	ETF	110.7	110.81	110.68	110.81	23200.0
2002-04-24 09:48:00	SPY	ETF	110.77	110.81	110.74	110.75	15300.0
2002-04-24 09:49:00	SPY	ETF	110.75	110.81	110.7	110.77	18600.0
2002-04-24 09:50:00	SPY	ETF	110.8	110.83	110.73	110.82	98400.0
2002-04-24 09:51:00	SPY	ETF	110.84	110.84	110.76	110.8	88900.0
2002-04-24 09:52:00	SPY	ETF	110.76	110.82	110.61	110.65	90900.0
2002-04-24 09:53:00	SPY	ETF	110.64	110.7	110.61	110.61	116300.0
2002-04-24 09:54:00	SPY	ETF	110.61	110.71	110.6	110.69	64900.0
2002-04-24 09:55:00	SPY	ETF	110.72	110.75	110.64	110.72	28000.0
2002-04-24 09:56:00	SPY	ETF	110.73	110.75	110.71	110.71	4000.0
2002-04-24 09:57:00	SPY	ETF	110.69	110.69	110.62	110.66	13100.0
2002-04-24 09:58:00	SPY	ETF	110.68	110.7	110.63	110.68	3900.0
2002-04-24 09:59:00	SPY	ETF	110.67	110.7	110.58	110.63	14200.0
2002-04-24 10:00:00	SPY	ETF	110.61	110.74	110.6	110.61	102900.0
2002-04-24 10:01:00	SPY	ETF	110.62	110.7	110.5	110.68	101300.0
2002-04-24 10:02:00	SPY	ETF	110.69	110.77	110.65	110.77	31800.0
2002-04-24 10:03:00	SPY	ETF	110.72	110.72	110.58	110.64	16600.0
2002-04-24 10:04:00	SPY	ETF	110.58	110.72	110.58	110.72	26200.0
2002-04-24 10:05:00	SPY	ETF	110.73	110.8	110.61	110.65	276000.0
2002-04-24 10:06:00	SPY	ETF	110.69	110.69	110.53	110.53	150700.0
2002-04-24 10:07:00	SPY	ETF	110.58	110.58	110.42	110.44	105400.0
2002-04-24 10:08:00	SPY	ETF	110.45	110.5	110.42	110.47	307000.0
2002-04-24 10:09:00	SPY	ETF	110.54	110.54	110.4	110.4	152900.0
2002-04-24 10:10:00	SPY	ETF	110.43	110.44	110.35	110.36	83400.0
2002-04-24 10:11:00	SPY	ETF	110.35	110.38	110.3	110.35	82000.0
2002-04-24 10:12:00	SPY	ETF	110.36	110.43	110.35	110.36	150500.0
2002-04-24 10:13:00	SPY	ETF	110.37	110.44	110.32	110.44	246000.0
2002-04-24 10:14:00	SPY	ETF	110.42	110.43	110.28	110.29	101400.0
2002-04-24 10:15:00	SPY	ETF	110.28	110.37	110.28	110.32	39100.0
2002-04-24 10:16:00	SPY	ETF	110.36	110.42	110.31	110.36	82900.0
2002-04-24 10:17:00	SPY	ETF	110.39	110.41	110.33	110.37	22900.0
2002-04-24 10:18:00	SPY	ETF	110.37	110.37	110.3	110.32	44500.0
2002-04-24 10:19:00	SPY	ETF	110.32	110.43	110.3	110.42	32800.0

> showing 50 of 4,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time