PREVIEW / etf_1min / 2002-04-25

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-25.parquet
  size:    76 KB
  rows:    4,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-25 09:30:00	SPY	ETF	109.21	109.25	109.1	109.22	267700.0
2002-04-25 09:31:00	SPY	ETF	109.2	109.23	109.1	109.16	116900.0
2002-04-25 09:32:00	SPY	ETF	109.14	109.2	109.07	109.07	39300.0
2002-04-25 09:33:00	SPY	ETF	109.07	109.18	109.07	109.15	122900.0
2002-04-25 09:34:00	SPY	ETF	109.19	109.19	109.11	109.18	102400.0
2002-04-25 09:35:00	SPY	ETF	109.18	109.31	109.11	109.27	148700.0
2002-04-25 09:36:00	SPY	ETF	109.28	109.29	109.2	109.27	49600.0
2002-04-25 09:37:00	SPY	ETF	109.27	109.28	109.17	109.19	22700.0
2002-04-25 09:38:00	SPY	ETF	109.16	109.22	109.16	109.16	45100.0
2002-04-25 09:39:00	SPY	ETF	109.16	109.21	109.03	109.07	141000.0
2002-04-25 09:40:00	SPY	ETF	109.06	109.12	108.99	109.02	64800.0
2002-04-25 09:41:00	SPY	ETF	109.02	109.07	108.97	108.98	104800.0
2002-04-25 09:42:00	SPY	ETF	108.97	109.0	108.91	108.91	45500.0
2002-04-25 09:43:00	SPY	ETF	108.92	108.96	108.88	108.94	62200.0
2002-04-25 09:44:00	SPY	ETF	108.9	108.97	108.86	108.86	81800.0
2002-04-25 09:45:00	SPY	ETF	108.86	108.96	108.86	108.9	28500.0
2002-04-25 09:46:00	SPY	ETF	108.88	108.9	108.8	108.89	127200.0
2002-04-25 09:47:00	SPY	ETF	108.87	108.96	108.87	108.89	37800.0
2002-04-25 09:48:00	SPY	ETF	108.94	108.94	108.85	108.85	71200.0
2002-04-25 09:49:00	SPY	ETF	108.89	108.92	108.83	108.9	255600.0
2002-04-25 09:50:00	SPY	ETF	108.85	109.0	108.85	108.91	26700.0
2002-04-25 09:51:00	SPY	ETF	108.94	108.96	108.89	108.91	6700.0
2002-04-25 09:52:00	SPY	ETF	108.94	108.94	108.81	108.81	336300.0
2002-04-25 09:53:00	SPY	ETF	108.79	108.86	108.76	108.77	28000.0
2002-04-25 09:54:00	SPY	ETF	108.77	108.9	108.77	108.85	144900.0
2002-04-25 09:55:00	SPY	ETF	108.84	108.98	108.84	108.95	29200.0
2002-04-25 09:56:00	SPY	ETF	108.95	109.05	108.82	109.03	133100.0
2002-04-25 09:57:00	SPY	ETF	109.03	109.06	108.96	109.0	160200.0
2002-04-25 09:58:00	SPY	ETF	109.0	109.01	108.92	108.92	125200.0
2002-04-25 09:59:00	SPY	ETF	108.92	108.95	108.87	108.95	9500.0
2002-04-25 10:00:00	SPY	ETF	108.95	108.96	108.76	108.77	85200.0
2002-04-25 10:01:00	SPY	ETF	108.85	108.94	108.77	108.77	28000.0
2002-04-25 10:02:00	SPY	ETF	108.8	108.83	108.72	108.75	30900.0
2002-04-25 10:03:00	SPY	ETF	108.76	108.96	108.76	108.95	47100.0
2002-04-25 10:04:00	SPY	ETF	108.94	109.0	108.9	108.91	92400.0
2002-04-25 10:05:00	SPY	ETF	108.92	109.0	108.84	108.99	23500.0
2002-04-25 10:06:00	SPY	ETF	108.97	109.14	108.95	109.14	100100.0
2002-04-25 10:07:00	SPY	ETF	109.11	109.21	109.11	109.2	184300.0
2002-04-25 10:08:00	SPY	ETF	109.16	109.2	109.14	109.2	113500.0
2002-04-25 10:09:00	SPY	ETF	109.2	109.24	109.18	109.21	38400.0
2002-04-25 10:10:00	SPY	ETF	109.21	109.31	109.17	109.25	60400.0
2002-04-25 10:11:00	SPY	ETF	109.24	109.3	109.19	109.26	42000.0
2002-04-25 10:12:00	SPY	ETF	109.23	109.28	109.17	109.19	76400.0
2002-04-25 10:13:00	SPY	ETF	109.18	109.27	109.18	109.23	51900.0
2002-04-25 10:14:00	SPY	ETF	109.24	109.26	109.14	109.19	123800.0
2002-04-25 10:15:00	SPY	ETF	109.2	109.35	109.12	109.3	71800.0
2002-04-25 10:16:00	SPY	ETF	109.35	109.44	109.26	109.44	47400.0
2002-04-25 10:17:00	SPY	ETF	109.42	109.46	109.37	109.42	269500.0
2002-04-25 10:18:00	SPY	ETF	109.43	109.43	109.32	109.34	595100.0
2002-04-25 10:19:00	SPY	ETF	109.38	109.39	109.32	109.37	40900.0

> showing 50 of 4,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time