PREVIEW / etf_1min / 2002-04-26

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-26.parquet
  size:    80 KB
  rows:    4,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-26 09:30:00	SPY	ETF	109.79	109.93	109.79	109.89	231500.0
2002-04-26 09:31:00	SPY	ETF	109.87	109.89	109.77	109.77	11400.0
2002-04-26 09:32:00	SPY	ETF	109.78	109.85	109.72	109.76	74200.0
2002-04-26 09:33:00	SPY	ETF	109.74	109.79	109.7	109.77	71600.0
2002-04-26 09:34:00	SPY	ETF	109.76	109.79	109.72	109.75	56600.0
2002-04-26 09:35:00	SPY	ETF	109.75	109.83	109.74	109.8	45500.0
2002-04-26 09:36:00	SPY	ETF	109.79	109.88	109.78	109.86	37100.0
2002-04-26 09:37:00	SPY	ETF	109.88	109.9	109.82	109.86	32600.0
2002-04-26 09:38:00	SPY	ETF	109.88	109.95	109.87	109.93	28300.0
2002-04-26 09:39:00	SPY	ETF	109.95	109.98	109.92	109.95	393300.0
2002-04-26 09:40:00	SPY	ETF	109.96	110.01	109.94	109.98	48000.0
2002-04-26 09:41:00	SPY	ETF	109.97	110.0	109.9	109.98	71800.0
2002-04-26 09:42:00	SPY	ETF	110.0	110.01	109.94	109.98	69600.0
2002-04-26 09:43:00	SPY	ETF	109.94	109.95	109.88	109.88	54800.0
2002-04-26 09:44:00	SPY	ETF	109.93	110.0	109.9	109.97	34000.0
2002-04-26 09:45:00	SPY	ETF	109.97	110.0	109.9	109.93	25100.0
2002-04-26 09:46:00	SPY	ETF	109.94	110.0	109.9	109.94	53700.0
2002-04-26 09:47:00	SPY	ETF	109.94	110.0	109.79	109.9	174100.0
2002-04-26 09:48:00	SPY	ETF	109.95	109.95	109.8	109.82	36700.0
2002-04-26 09:49:00	SPY	ETF	109.83	109.93	109.8	109.93	127700.0
2002-04-26 09:50:00	SPY	ETF	109.9	109.98	109.85	109.93	175900.0
2002-04-26 09:51:00	SPY	ETF	109.94	109.97	109.85	109.85	40200.0
2002-04-26 09:52:00	SPY	ETF	109.82	109.87	109.8	109.8	36000.0
2002-04-26 09:53:00	SPY	ETF	109.8	109.84	109.7	109.71	82600.0
2002-04-26 09:54:00	SPY	ETF	109.7	109.79	109.6	109.6	75200.0
2002-04-26 09:55:00	SPY	ETF	109.65	109.7	109.6	109.68	44100.0
2002-04-26 09:56:00	SPY	ETF	109.65	109.72	109.64	109.65	15400.0
2002-04-26 09:57:00	SPY	ETF	109.68	109.71	109.64	109.69	74100.0
2002-04-26 09:58:00	SPY	ETF	109.63	109.69	109.54	109.59	58600.0
2002-04-26 09:59:00	SPY	ETF	109.59	109.7	109.54	109.68	75800.0
2002-04-26 10:00:00	SPY	ETF	109.65	109.69	109.61	109.65	42200.0
2002-04-26 10:01:00	SPY	ETF	109.64	109.71	109.61	109.68	21700.0
2002-04-26 10:02:00	SPY	ETF	109.7	109.7	109.59	109.62	5500.0
2002-04-26 10:03:00	SPY	ETF	109.55	109.6	109.49	109.49	75200.0
2002-04-26 10:04:00	SPY	ETF	109.51	109.52	109.34	109.38	109700.0
2002-04-26 10:05:00	SPY	ETF	109.34	109.4	109.29	109.31	61200.0
2002-04-26 10:06:00	SPY	ETF	109.3	109.4	109.25	109.37	280300.0
2002-04-26 10:07:00	SPY	ETF	109.39	109.4	109.31	109.33	153400.0
2002-04-26 10:08:00	SPY	ETF	109.32	109.37	109.3	109.36	30000.0
2002-04-26 10:09:00	SPY	ETF	109.32	109.4	109.27	109.27	41300.0
2002-04-26 10:10:00	SPY	ETF	109.27	109.3	109.25	109.3	40000.0
2002-04-26 10:11:00	SPY	ETF	109.32	109.36	109.27	109.36	20200.0
2002-04-26 10:12:00	SPY	ETF	109.36	109.39	109.33	109.39	103300.0
2002-04-26 10:13:00	SPY	ETF	109.38	109.43	109.36	109.41	61000.0
2002-04-26 10:14:00	SPY	ETF	109.38	109.46	109.38	109.4	174300.0
2002-04-26 10:15:00	SPY	ETF	109.4	109.42	109.26	109.35	109400.0
2002-04-26 10:16:00	SPY	ETF	109.35	109.35	109.19	109.19	137100.0
2002-04-26 10:17:00	SPY	ETF	109.19	109.26	109.12	109.14	22700.0
2002-04-26 10:18:00	SPY	ETF	109.17	109.2	109.12	109.13	97500.0
2002-04-26 10:19:00	SPY	ETF	109.13	109.15	109.04	109.04	50600.0

> showing 50 of 4,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time