PREVIEW / etf_1min / 2002-04-29

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-04-29.parquet
  size:    75 KB
  rows:    4,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-04-29 09:30:00	SPY	ETF	107.93	107.98	107.86	107.96	219900.0
2002-04-29 09:31:00	SPY	ETF	107.93	107.95	107.87	107.91	29600.0
2002-04-29 09:32:00	SPY	ETF	107.9	107.93	107.8	107.81	296500.0
2002-04-29 09:33:00	SPY	ETF	107.81	107.84	107.77	107.78	73000.0
2002-04-29 09:34:00	SPY	ETF	107.78	107.8	107.7	107.74	90900.0
2002-04-29 09:35:00	SPY	ETF	107.7	107.8	107.7	107.75	20700.0
2002-04-29 09:36:00	SPY	ETF	107.78	107.88	107.74	107.88	49700.0
2002-04-29 09:37:00	SPY	ETF	107.89	107.94	107.87	107.93	42300.0
2002-04-29 09:38:00	SPY	ETF	107.92	107.96	107.85	107.94	274700.0
2002-04-29 09:39:00	SPY	ETF	107.9	107.99	107.9	107.99	15900.0
2002-04-29 09:40:00	SPY	ETF	107.99	107.99	107.88	107.91	37600.0
2002-04-29 09:41:00	SPY	ETF	107.9	107.95	107.88	107.9	34100.0
2002-04-29 09:42:00	SPY	ETF	107.9	107.97	107.88	107.92	35300.0
2002-04-29 09:43:00	SPY	ETF	107.91	107.97	107.76	107.82	128700.0
2002-04-29 09:44:00	SPY	ETF	107.73	107.79	107.71	107.72	29800.0
2002-04-29 09:45:00	SPY	ETF	107.72	107.74	107.66	107.74	24600.0
2002-04-29 09:46:00	SPY	ETF	107.69	107.8	107.68	107.74	153800.0
2002-04-29 09:47:00	SPY	ETF	107.8	107.96	107.73	107.87	45500.0
2002-04-29 09:48:00	SPY	ETF	107.91	108.0	107.87	107.95	28200.0
2002-04-29 09:49:00	SPY	ETF	107.96	107.96	107.85	107.9	30100.0
2002-04-29 09:50:00	SPY	ETF	107.91	107.94	107.85	107.93	67400.0
2002-04-29 09:51:00	SPY	ETF	107.91	108.03	107.9	108.0	67900.0
2002-04-29 09:52:00	SPY	ETF	107.98	108.05	107.95	107.97	37000.0
2002-04-29 09:53:00	SPY	ETF	107.98	108.01	107.93	108.0	31700.0
2002-04-29 09:54:00	SPY	ETF	108.01	108.13	107.99	108.09	19000.0
2002-04-29 09:55:00	SPY	ETF	108.1	108.12	108.0	108.05	50700.0
2002-04-29 09:56:00	SPY	ETF	108.04	108.12	108.01	108.07	90100.0
2002-04-29 09:57:00	SPY	ETF	108.08	108.15	107.97	108.07	279900.0
2002-04-29 09:58:00	SPY	ETF	108.05	108.14	108.01	108.14	118900.0
2002-04-29 09:59:00	SPY	ETF	108.12	108.19	108.1	108.17	32600.0
2002-04-29 10:00:00	SPY	ETF	108.16	108.23	108.12	108.22	30700.0
2002-04-29 10:01:00	SPY	ETF	108.24	108.26	108.15	108.17	60600.0
2002-04-29 10:02:00	SPY	ETF	108.23	108.24	108.14	108.21	82200.0
2002-04-29 10:03:00	SPY	ETF	108.21	108.24	108.1	108.11	20500.0
2002-04-29 10:04:00	SPY	ETF	108.15	108.2	108.07	108.13	113500.0
2002-04-29 10:05:00	SPY	ETF	108.14	108.15	108.03	108.07	49300.0
2002-04-29 10:06:00	SPY	ETF	108.04	108.1	108.04	108.07	86000.0
2002-04-29 10:07:00	SPY	ETF	108.08	108.15	108.05	108.15	35100.0
2002-04-29 10:08:00	SPY	ETF	108.12	108.16	108.02	108.05	13300.0
2002-04-29 10:09:00	SPY	ETF	108.06	108.07	107.98	108.0	95300.0
2002-04-29 10:10:00	SPY	ETF	107.98	108.04	107.98	107.99	33100.0
2002-04-29 10:11:00	SPY	ETF	108.0	108.08	107.99	108.04	10500.0
2002-04-29 10:12:00	SPY	ETF	108.05	108.09	108.0	108.01	15000.0
2002-04-29 10:13:00	SPY	ETF	108.01	108.04	107.92	107.97	75700.0
2002-04-29 10:14:00	SPY	ETF	107.95	108.0	107.93	107.99	9300.0
2002-04-29 10:15:00	SPY	ETF	108.03	108.03	107.93	107.97	48500.0
2002-04-29 10:16:00	SPY	ETF	107.91	108.0	107.85	107.87	41000.0
2002-04-29 10:17:00	SPY	ETF	107.85	107.92	107.82	107.92	31200.0
2002-04-29 10:18:00	SPY	ETF	107.92	107.92	107.86	107.87	8000.0
2002-04-29 10:19:00	SPY	ETF	107.87	107.93	107.84	107.84	14600.0

> showing 50 of 4,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time