PREVIEW / etf_1min / 2002-04-30
file: by_date/etf_1min/2002/2002-04-30.parquet size: 79 KB rows: 4,776
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-04-30 09:30:00 | SPY | ETF | 107.02 | 107.1 | 107.0 | 107.0 | 124800.0 |
| 2002-04-30 09:31:00 | SPY | ETF | 107.0 | 107.05 | 106.95 | 107.04 | 80600.0 |
| 2002-04-30 09:32:00 | SPY | ETF | 107.04 | 107.08 | 107.01 | 107.04 | 9100.0 |
| 2002-04-30 09:33:00 | SPY | ETF | 107.07 | 107.1 | 107.02 | 107.07 | 64800.0 |
| 2002-04-30 09:34:00 | SPY | ETF | 107.06 | 107.1 | 107.05 | 107.07 | 84300.0 |
| 2002-04-30 09:35:00 | SPY | ETF | 107.06 | 107.09 | 107.02 | 107.05 | 34500.0 |
| 2002-04-30 09:36:00 | SPY | ETF | 107.06 | 107.1 | 106.91 | 107.0 | 281300.0 |
| 2002-04-30 09:37:00 | SPY | ETF | 106.92 | 107.0 | 106.88 | 106.91 | 50500.0 |
| 2002-04-30 09:38:00 | SPY | ETF | 106.87 | 106.94 | 106.86 | 106.9 | 48300.0 |
| 2002-04-30 09:39:00 | SPY | ETF | 106.87 | 106.93 | 106.84 | 106.86 | 17200.0 |
| 2002-04-30 09:40:00 | SPY | ETF | 106.89 | 106.94 | 106.84 | 106.92 | 36400.0 |
| 2002-04-30 09:41:00 | SPY | ETF | 106.93 | 106.99 | 106.87 | 106.95 | 92600.0 |
| 2002-04-30 09:42:00 | SPY | ETF | 106.95 | 107.0 | 106.9 | 106.94 | 38800.0 |
| 2002-04-30 09:43:00 | SPY | ETF | 106.94 | 107.03 | 106.94 | 107.02 | 19700.0 |
| 2002-04-30 09:44:00 | SPY | ETF | 106.96 | 107.08 | 106.96 | 107.05 | 26000.0 |
| 2002-04-30 09:45:00 | SPY | ETF | 107.04 | 107.08 | 107.0 | 107.06 | 100500.0 |
| 2002-04-30 09:46:00 | SPY | ETF | 107.02 | 107.08 | 106.95 | 107.01 | 149900.0 |
| 2002-04-30 09:47:00 | SPY | ETF | 106.98 | 107.0 | 106.96 | 107.0 | 13200.0 |
| 2002-04-30 09:48:00 | SPY | ETF | 106.96 | 107.01 | 106.84 | 106.84 | 33000.0 |
| 2002-04-30 09:49:00 | SPY | ETF | 106.89 | 106.91 | 106.82 | 106.91 | 10800.0 |
| 2002-04-30 09:50:00 | SPY | ETF | 106.87 | 106.92 | 106.81 | 106.81 | 10200.0 |
| 2002-04-30 09:51:00 | SPY | ETF | 106.8 | 106.84 | 106.75 | 106.82 | 24300.0 |
| 2002-04-30 09:52:00 | SPY | ETF | 106.79 | 106.88 | 106.77 | 106.85 | 173200.0 |
| 2002-04-30 09:53:00 | SPY | ETF | 106.83 | 106.88 | 106.76 | 106.76 | 28900.0 |
| 2002-04-30 09:54:00 | SPY | ETF | 106.8 | 106.8 | 106.68 | 106.68 | 28300.0 |
| 2002-04-30 09:55:00 | SPY | ETF | 106.69 | 106.73 | 106.64 | 106.66 | 16400.0 |
| 2002-04-30 09:56:00 | SPY | ETF | 106.7 | 106.78 | 106.66 | 106.75 | 20200.0 |
| 2002-04-30 09:57:00 | SPY | ETF | 106.78 | 106.79 | 106.73 | 106.78 | 7900.0 |
| 2002-04-30 09:58:00 | SPY | ETF | 106.8 | 106.81 | 106.75 | 106.8 | 23500.0 |
| 2002-04-30 09:59:00 | SPY | ETF | 106.81 | 106.83 | 106.73 | 106.73 | 17500.0 |
| 2002-04-30 10:00:00 | SPY | ETF | 106.73 | 107.0 | 106.72 | 106.95 | 167000.0 |
| 2002-04-30 10:01:00 | SPY | ETF | 106.88 | 107.11 | 106.85 | 107.07 | 553300.0 |
| 2002-04-30 10:02:00 | SPY | ETF | 107.13 | 107.17 | 107.0 | 107.11 | 138000.0 |
| 2002-04-30 10:03:00 | SPY | ETF | 107.11 | 107.25 | 107.07 | 107.18 | 204600.0 |
| 2002-04-30 10:04:00 | SPY | ETF | 107.22 | 107.25 | 107.17 | 107.23 | 133100.0 |
| 2002-04-30 10:05:00 | SPY | ETF | 107.17 | 107.29 | 107.16 | 107.29 | 71300.0 |
| 2002-04-30 10:06:00 | SPY | ETF | 107.29 | 107.33 | 107.22 | 107.33 | 155100.0 |
| 2002-04-30 10:07:00 | SPY | ETF | 107.31 | 107.38 | 107.27 | 107.36 | 340700.0 |
| 2002-04-30 10:08:00 | SPY | ETF | 107.37 | 107.49 | 107.35 | 107.49 | 146500.0 |
| 2002-04-30 10:09:00 | SPY | ETF | 107.51 | 107.55 | 107.4 | 107.5 | 478500.0 |
| 2002-04-30 10:10:00 | SPY | ETF | 107.44 | 107.55 | 107.41 | 107.55 | 143900.0 |
| 2002-04-30 10:11:00 | SPY | ETF | 107.52 | 107.63 | 107.48 | 107.63 | 70600.0 |
| 2002-04-30 10:12:00 | SPY | ETF | 107.58 | 107.81 | 107.55 | 107.75 | 92800.0 |
| 2002-04-30 10:13:00 | SPY | ETF | 107.82 | 107.84 | 107.7 | 107.7 | 314500.0 |
| 2002-04-30 10:14:00 | SPY | ETF | 107.75 | 107.76 | 107.65 | 107.67 | 102000.0 |
| 2002-04-30 10:15:00 | SPY | ETF | 107.75 | 107.83 | 107.68 | 107.8 | 144000.0 |
| 2002-04-30 10:16:00 | SPY | ETF | 107.73 | 107.87 | 107.71 | 107.77 | 202800.0 |
| 2002-04-30 10:17:00 | SPY | ETF | 107.75 | 107.82 | 107.71 | 107.75 | 104600.0 |
| 2002-04-30 10:18:00 | SPY | ETF | 107.72 | 107.77 | 107.67 | 107.67 | 53100.0 |
| 2002-04-30 10:19:00 | SPY | ETF | 107.67 | 107.74 | 107.65 | 107.7 | 77800.0 |
> showing 50 of 4,776 rows — these rows as CSV