PREVIEW / etf_1min / 2002-05-02

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-02.parquet
  size:    72 KB
  rows:    4,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-02 09:30:00	SPY	ETF	109.1	109.1	108.94	108.97	213600.0
2002-05-02 09:31:00	SPY	ETF	108.95	109.1	108.89	108.89	25600.0
2002-05-02 09:32:00	SPY	ETF	108.91	108.95	108.88	108.91	65800.0
2002-05-02 09:33:00	SPY	ETF	108.97	109.02	108.95	109.0	22300.0
2002-05-02 09:34:00	SPY	ETF	108.97	109.03	108.95	108.98	52700.0
2002-05-02 09:35:00	SPY	ETF	108.99	109.0	108.9	108.94	23800.0
2002-05-02 09:36:00	SPY	ETF	108.93	108.93	108.82	108.82	59000.0
2002-05-02 09:37:00	SPY	ETF	108.86	108.9	108.81	108.89	49400.0
2002-05-02 09:38:00	SPY	ETF	108.9	108.91	108.82	108.84	30700.0
2002-05-02 09:39:00	SPY	ETF	108.89	108.9	108.76	108.8	48000.0
2002-05-02 09:40:00	SPY	ETF	108.8	108.95	108.76	108.94	98500.0
2002-05-02 09:41:00	SPY	ETF	108.95	109.06	108.87	109.03	24200.0
2002-05-02 09:42:00	SPY	ETF	109.05	109.13	109.02	109.09	154400.0
2002-05-02 09:43:00	SPY	ETF	109.07	109.16	109.0	109.14	50300.0
2002-05-02 09:44:00	SPY	ETF	109.11	109.25	109.11	109.2	30400.0
2002-05-02 09:45:00	SPY	ETF	109.23	109.35	109.18	109.34	56900.0
2002-05-02 09:46:00	SPY	ETF	109.32	109.39	109.24	109.27	310900.0
2002-05-02 09:47:00	SPY	ETF	109.27	109.38	109.25	109.31	134100.0
2002-05-02 09:48:00	SPY	ETF	109.29	109.32	109.24	109.27	88800.0
2002-05-02 09:49:00	SPY	ETF	109.24	109.46	109.23	109.34	206600.0
2002-05-02 09:50:00	SPY	ETF	109.34	109.5	109.34	109.46	64100.0
2002-05-02 09:51:00	SPY	ETF	109.47	109.48	109.38	109.39	133400.0
2002-05-02 09:52:00	SPY	ETF	109.38	109.46	109.34	109.41	114400.0
2002-05-02 09:53:00	SPY	ETF	109.36	109.43	109.33	109.43	54900.0
2002-05-02 09:54:00	SPY	ETF	109.4	109.42	109.34	109.39	20500.0
2002-05-02 09:55:00	SPY	ETF	109.36	109.42	109.35	109.35	25400.0
2002-05-02 09:56:00	SPY	ETF	109.39	109.41	109.35	109.4	31700.0
2002-05-02 09:57:00	SPY	ETF	109.4	109.4	109.27	109.29	517200.0
2002-05-02 09:58:00	SPY	ETF	109.26	109.31	109.2	109.2	83400.0
2002-05-02 09:59:00	SPY	ETF	109.25	109.26	109.2	109.25	126100.0
2002-05-02 10:00:00	SPY	ETF	109.25	109.48	109.23	109.35	200700.0
2002-05-02 10:01:00	SPY	ETF	109.36	109.5	109.32	109.5	40600.0
2002-05-02 10:02:00	SPY	ETF	109.49	109.53	109.36	109.48	175500.0
2002-05-02 10:03:00	SPY	ETF	109.43	109.51	109.42	109.43	237600.0
2002-05-02 10:04:00	SPY	ETF	109.46	109.46	109.29	109.35	31500.0
2002-05-02 10:05:00	SPY	ETF	109.25	109.28	109.12	109.12	28700.0
2002-05-02 10:06:00	SPY	ETF	109.12	109.17	109.04	109.1	105200.0
2002-05-02 10:07:00	SPY	ETF	109.08	109.08	108.95	108.99	101200.0
2002-05-02 10:08:00	SPY	ETF	108.99	109.05	108.93	108.95	134900.0
2002-05-02 10:09:00	SPY	ETF	108.94	109.04	108.89	108.89	93800.0
2002-05-02 10:10:00	SPY	ETF	108.9	109.01	108.9	109.0	25400.0
2002-05-02 10:11:00	SPY	ETF	108.92	109.14	108.92	109.14	352700.0
2002-05-02 10:12:00	SPY	ETF	109.11	109.14	109.04	109.06	49600.0
2002-05-02 10:13:00	SPY	ETF	109.02	109.11	109.02	109.08	15000.0
2002-05-02 10:14:00	SPY	ETF	109.11	109.14	109.05	109.12	14500.0
2002-05-02 10:15:00	SPY	ETF	109.1	109.1	108.98	108.98	33100.0
2002-05-02 10:16:00	SPY	ETF	108.98	109.01	108.84	108.86	40600.0
2002-05-02 10:17:00	SPY	ETF	108.88	108.95	108.78	108.95	120600.0
2002-05-02 10:18:00	SPY	ETF	108.92	109.04	108.88	109.04	42700.0
2002-05-02 10:19:00	SPY	ETF	108.98	109.07	108.93	109.0	213400.0

> showing 50 of 4,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time