PREVIEW / etf_1min / 2002-05-03

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-03.parquet
  size:    72 KB
  rows:    4,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-03 09:30:00	SPY	ETF	108.6	108.7	108.47	108.49	161400.0
2002-05-03 09:31:00	SPY	ETF	108.7	108.7	108.48	108.56	19400.0
2002-05-03 09:32:00	SPY	ETF	108.55	108.56	108.45	108.45	35600.0
2002-05-03 09:33:00	SPY	ETF	108.48	108.48	108.32	108.32	11700.0
2002-05-03 09:34:00	SPY	ETF	108.4	108.46	108.37	108.45	118200.0
2002-05-03 09:35:00	SPY	ETF	108.49	108.5	108.39	108.44	216200.0
2002-05-03 09:36:00	SPY	ETF	108.43	108.47	108.34	108.35	34800.0
2002-05-03 09:37:00	SPY	ETF	108.35	108.38	108.26	108.32	80700.0
2002-05-03 09:38:00	SPY	ETF	108.34	108.45	108.32	108.39	24000.0
2002-05-03 09:39:00	SPY	ETF	108.41	108.5	108.31	108.48	298000.0
2002-05-03 09:40:00	SPY	ETF	108.52	108.55	108.42	108.52	210500.0
2002-05-03 09:41:00	SPY	ETF	108.53	108.53	108.36	108.37	85300.0
2002-05-03 09:42:00	SPY	ETF	108.35	108.46	108.34	108.42	10100.0
2002-05-03 09:43:00	SPY	ETF	108.45	108.55	108.42	108.55	64400.0
2002-05-03 09:44:00	SPY	ETF	108.58	108.58	108.47	108.48	20700.0
2002-05-03 09:45:00	SPY	ETF	108.5	108.5	108.3	108.32	50100.0
2002-05-03 09:46:00	SPY	ETF	108.29	108.32	108.21	108.24	95000.0
2002-05-03 09:47:00	SPY	ETF	108.21	108.32	108.19	108.29	161300.0
2002-05-03 09:48:00	SPY	ETF	108.28	108.31	108.2	108.3	433500.0
2002-05-03 09:49:00	SPY	ETF	108.28	108.28	108.1	108.15	27900.0
2002-05-03 09:50:00	SPY	ETF	108.13	108.2	108.11	108.12	325100.0
2002-05-03 09:51:00	SPY	ETF	108.12	108.15	107.88	108.0	178600.0
2002-05-03 09:52:00	SPY	ETF	107.92	108.0	107.84	108.0	63600.0
2002-05-03 09:53:00	SPY	ETF	107.92	108.04	107.91	108.03	109700.0
2002-05-03 09:54:00	SPY	ETF	108.03	108.05	107.96	108.01	60900.0
2002-05-03 09:55:00	SPY	ETF	108.02	108.02	107.93	107.94	83900.0
2002-05-03 09:56:00	SPY	ETF	107.93	108.0	107.91	107.99	30400.0
2002-05-03 09:57:00	SPY	ETF	107.99	108.0	107.88	107.94	127500.0
2002-05-03 09:58:00	SPY	ETF	107.91	107.95	107.75	107.75	23200.0
2002-05-03 09:59:00	SPY	ETF	107.75	107.94	107.68	107.77	183000.0
2002-05-03 10:00:00	SPY	ETF	107.76	107.82	107.58	107.62	242900.0
2002-05-03 10:01:00	SPY	ETF	107.63	107.69	107.32	107.37	307200.0
2002-05-03 10:02:00	SPY	ETF	107.37	107.57	107.28	107.46	159000.0
2002-05-03 10:03:00	SPY	ETF	107.48	107.54	107.34	107.45	79000.0
2002-05-03 10:04:00	SPY	ETF	107.45	107.64	107.39	107.6	70600.0
2002-05-03 10:05:00	SPY	ETF	107.6	107.69	107.6	107.63	219400.0
2002-05-03 10:06:00	SPY	ETF	107.65	107.69	107.54	107.54	72500.0
2002-05-03 10:07:00	SPY	ETF	107.55	107.64	107.52	107.63	48600.0
2002-05-03 10:08:00	SPY	ETF	107.61	107.61	107.52	107.57	61500.0
2002-05-03 10:09:00	SPY	ETF	107.59	107.63	107.52	107.52	47400.0
2002-05-03 10:10:00	SPY	ETF	107.52	107.54	107.32	107.41	68700.0
2002-05-03 10:11:00	SPY	ETF	107.32	107.55	107.32	107.49	88000.0
2002-05-03 10:12:00	SPY	ETF	107.5	107.58	107.44	107.52	77900.0
2002-05-03 10:13:00	SPY	ETF	107.58	107.59	107.48	107.55	47500.0
2002-05-03 10:14:00	SPY	ETF	107.57	107.7	107.52	107.66	51800.0
2002-05-03 10:15:00	SPY	ETF	107.68	107.8	107.63	107.74	129400.0
2002-05-03 10:16:00	SPY	ETF	107.75	107.79	107.7	107.74	88800.0
2002-05-03 10:17:00	SPY	ETF	107.74	107.85	107.72	107.84	37000.0
2002-05-03 10:18:00	SPY	ETF	107.85	107.94	107.79	107.88	132500.0
2002-05-03 10:19:00	SPY	ETF	107.9	107.94	107.81	107.81	44400.0

> showing 50 of 4,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time