PREVIEW / etf_1min / 2002-05-06

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-06.parquet
  size:    81 KB
  rows:    4,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-06 09:30:00	SPY	ETF	107.64	107.7	107.55	107.59	184500.0
2002-05-06 09:31:00	SPY	ETF	107.65	107.66	107.5	107.55	38300.0
2002-05-06 09:32:00	SPY	ETF	107.51	107.69	107.38	107.39	657700.0
2002-05-06 09:33:00	SPY	ETF	107.4	107.44	107.35	107.37	60500.0
2002-05-06 09:34:00	SPY	ETF	107.38	107.53	107.28	107.31	548300.0
2002-05-06 09:35:00	SPY	ETF	107.37	107.43	107.32	107.43	603700.0
2002-05-06 09:36:00	SPY	ETF	107.38	107.44	107.37	107.39	33100.0
2002-05-06 09:37:00	SPY	ETF	107.4	107.57	107.4	107.55	52700.0
2002-05-06 09:38:00	SPY	ETF	107.56	107.59	107.48	107.53	46300.0
2002-05-06 09:39:00	SPY	ETF	107.52	107.63	107.48	107.63	56600.0
2002-05-06 09:40:00	SPY	ETF	107.63	107.66	107.53	107.61	28200.0
2002-05-06 09:41:00	SPY	ETF	107.62	107.7	107.57	107.69	148200.0
2002-05-06 09:42:00	SPY	ETF	107.66	107.72	107.63	107.69	42400.0
2002-05-06 09:43:00	SPY	ETF	107.67	107.84	107.65	107.8	393600.0
2002-05-06 09:44:00	SPY	ETF	107.85	107.88	107.65	107.84	126600.0
2002-05-06 09:45:00	SPY	ETF	107.84	107.86	107.72	107.86	315600.0
2002-05-06 09:46:00	SPY	ETF	107.78	107.84	107.78	107.83	96300.0
2002-05-06 09:47:00	SPY	ETF	107.81	107.92	107.78	107.92	112000.0
2002-05-06 09:48:00	SPY	ETF	107.93	107.98	107.88	107.94	78300.0
2002-05-06 09:49:00	SPY	ETF	107.94	107.96	107.85	107.86	43700.0
2002-05-06 09:50:00	SPY	ETF	107.86	107.91	107.83	107.87	77700.0
2002-05-06 09:51:00	SPY	ETF	107.9	107.98	107.85	107.91	87000.0
2002-05-06 09:52:00	SPY	ETF	107.98	107.99	107.85	107.87	38800.0
2002-05-06 09:53:00	SPY	ETF	107.88	107.97	107.86	107.94	44100.0
2002-05-06 09:54:00	SPY	ETF	107.91	107.95	107.85	107.89	22200.0
2002-05-06 09:55:00	SPY	ETF	107.9	107.91	107.85	107.85	44700.0
2002-05-06 09:56:00	SPY	ETF	107.85	107.89	107.74	107.74	17600.0
2002-05-06 09:57:00	SPY	ETF	107.76	107.83	107.75	107.83	31700.0
2002-05-06 09:58:00	SPY	ETF	107.8	107.81	107.7	107.72	26100.0
2002-05-06 09:59:00	SPY	ETF	107.73	107.76	107.69	107.7	34000.0
2002-05-06 10:00:00	SPY	ETF	107.7	107.77	107.7	107.75	29300.0
2002-05-06 10:01:00	SPY	ETF	107.74	107.8	107.7	107.7	34700.0
2002-05-06 10:02:00	SPY	ETF	107.69	107.76	107.67	107.69	34400.0
2002-05-06 10:03:00	SPY	ETF	107.68	107.73	107.65	107.69	19600.0
2002-05-06 10:04:00	SPY	ETF	107.65	107.69	107.6	107.61	54400.0
2002-05-06 10:05:00	SPY	ETF	107.61	107.64	107.5	107.5	46400.0
2002-05-06 10:06:00	SPY	ETF	107.51	107.55	107.45	107.53	51100.0
2002-05-06 10:07:00	SPY	ETF	107.52	107.54	107.37	107.38	37600.0
2002-05-06 10:08:00	SPY	ETF	107.39	107.47	107.36	107.45	141300.0
2002-05-06 10:09:00	SPY	ETF	107.45	107.49	107.4	107.46	21800.0
2002-05-06 10:10:00	SPY	ETF	107.45	107.49	107.4	107.46	38000.0
2002-05-06 10:11:00	SPY	ETF	107.46	107.52	107.42	107.45	71100.0
2002-05-06 10:12:00	SPY	ETF	107.49	107.49	107.37	107.45	59900.0
2002-05-06 10:13:00	SPY	ETF	107.46	107.53	107.4	107.53	46500.0
2002-05-06 10:14:00	SPY	ETF	107.51	107.55	107.46	107.53	19700.0
2002-05-06 10:15:00	SPY	ETF	107.48	107.59	107.48	107.55	49800.0
2002-05-06 10:16:00	SPY	ETF	107.51	107.54	107.49	107.53	23200.0
2002-05-06 10:17:00	SPY	ETF	107.53	107.63	107.51	107.57	50300.0
2002-05-06 10:18:00	SPY	ETF	107.63	107.66	107.57	107.62	28400.0
2002-05-06 10:19:00	SPY	ETF	107.62	107.75	107.6	107.7	15600.0

> showing 50 of 4,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time