PREVIEW / etf_1min / 2002-05-07

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-07.parquet
  size:    77 KB
  rows:    4,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-07 09:30:00	SPY	ETF	106.1	106.2	106.06	106.09	211200.0
2002-05-07 09:31:00	SPY	ETF	106.06	106.2	106.06	106.11	102000.0
2002-05-07 09:32:00	SPY	ETF	106.12	106.23	106.12	106.15	142400.0
2002-05-07 09:33:00	SPY	ETF	106.13	106.25	106.13	106.22	163300.0
2002-05-07 09:34:00	SPY	ETF	106.21	106.25	106.16	106.2	294400.0
2002-05-07 09:35:00	SPY	ETF	106.19	106.2	106.11	106.15	69100.0
2002-05-07 09:36:00	SPY	ETF	106.15	106.18	106.03	106.04	82800.0
2002-05-07 09:37:00	SPY	ETF	106.03	106.15	106.03	106.1	161300.0
2002-05-07 09:38:00	SPY	ETF	106.12	106.17	106.04	106.12	131900.0
2002-05-07 09:39:00	SPY	ETF	106.13	106.17	106.06	106.07	102800.0
2002-05-07 09:40:00	SPY	ETF	106.06	106.13	106.06	106.09	57700.0
2002-05-07 09:41:00	SPY	ETF	106.12	106.12	106.0	106.02	51300.0
2002-05-07 09:42:00	SPY	ETF	106.01	106.05	105.97	105.98	28200.0
2002-05-07 09:43:00	SPY	ETF	106.0	106.03	105.93	105.95	284700.0
2002-05-07 09:44:00	SPY	ETF	105.93	105.98	105.89	105.89	252000.0
2002-05-07 09:45:00	SPY	ETF	105.9	105.98	105.89	105.9	340100.0
2002-05-07 09:46:00	SPY	ETF	105.9	105.95	105.88	105.94	294900.0
2002-05-07 09:47:00	SPY	ETF	105.94	106.01	105.9	106.0	53500.0
2002-05-07 09:48:00	SPY	ETF	106.0	106.04	105.98	106.01	76500.0
2002-05-07 09:49:00	SPY	ETF	106.0	106.01	105.95	105.97	110100.0
2002-05-07 09:50:00	SPY	ETF	105.95	106.02	105.84	105.87	47600.0
2002-05-07 09:51:00	SPY	ETF	105.84	105.92	105.81	105.92	40300.0
2002-05-07 09:52:00	SPY	ETF	105.92	105.97	105.89	105.96	67600.0
2002-05-07 09:53:00	SPY	ETF	105.95	106.0	105.92	106.0	16700.0
2002-05-07 09:54:00	SPY	ETF	105.98	106.0	105.89	105.96	31500.0
2002-05-07 09:55:00	SPY	ETF	105.89	105.94	105.86	105.87	23300.0
2002-05-07 09:56:00	SPY	ETF	105.84	105.89	105.83	105.85	20000.0
2002-05-07 09:57:00	SPY	ETF	105.85	105.93	105.83	105.87	31600.0
2002-05-07 09:58:00	SPY	ETF	105.87	105.92	105.79	105.79	17500.0
2002-05-07 09:59:00	SPY	ETF	105.8	105.83	105.75	105.78	22500.0
2002-05-07 10:00:00	SPY	ETF	105.76	105.8	105.63	105.64	39700.0
2002-05-07 10:01:00	SPY	ETF	105.65	105.7	105.6	105.63	96700.0
2002-05-07 10:02:00	SPY	ETF	105.62	105.68	105.58	105.61	88700.0
2002-05-07 10:03:00	SPY	ETF	105.6	105.67	105.52	105.58	148400.0
2002-05-07 10:04:00	SPY	ETF	105.57	105.63	105.46	105.5	177900.0
2002-05-07 10:05:00	SPY	ETF	105.5	105.54	105.45	105.45	182500.0
2002-05-07 10:06:00	SPY	ETF	105.48	105.52	105.39	105.5	76700.0
2002-05-07 10:07:00	SPY	ETF	105.5	105.56	105.45	105.5	88000.0
2002-05-07 10:08:00	SPY	ETF	105.5	105.55	105.47	105.55	25500.0
2002-05-07 10:09:00	SPY	ETF	105.54	105.62	105.46	105.6	157900.0
2002-05-07 10:10:00	SPY	ETF	105.56	105.66	105.53	105.64	152100.0
2002-05-07 10:11:00	SPY	ETF	105.62	105.65	105.58	105.63	158200.0
2002-05-07 10:12:00	SPY	ETF	105.63	105.77	105.58	105.7	160500.0
2002-05-07 10:13:00	SPY	ETF	105.71	105.84	105.7	105.84	51300.0
2002-05-07 10:14:00	SPY	ETF	105.85	105.92	105.75	105.85	569100.0
2002-05-07 10:15:00	SPY	ETF	105.86	105.95	105.7	105.85	151800.0
2002-05-07 10:16:00	SPY	ETF	105.88	105.92	105.83	105.83	64600.0
2002-05-07 10:17:00	SPY	ETF	105.83	105.9	105.8	105.83	35000.0
2002-05-07 10:18:00	SPY	ETF	105.83	105.89	105.8	105.87	32300.0
2002-05-07 10:19:00	SPY	ETF	105.9	105.98	105.86	105.98	46400.0

> showing 50 of 4,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time