PREVIEW / etf_1min / 2002-05-08

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-08.parquet
  size:    81 KB
  rows:    4,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-08 09:30:00	SPY	ETF	107.05	107.1	106.96	106.99	376700.0
2002-05-08 09:31:00	SPY	ETF	106.99	107.1	106.79	107.1	256500.0
2002-05-08 09:32:00	SPY	ETF	107.06	107.1	107.0	107.05	284500.0
2002-05-08 09:33:00	SPY	ETF	107.05	107.22	107.0	107.18	237800.0
2002-05-08 09:34:00	SPY	ETF	107.21	107.26	107.14	107.22	173800.0
2002-05-08 09:35:00	SPY	ETF	107.24	107.3	107.17	107.18	169600.0
2002-05-08 09:36:00	SPY	ETF	107.19	107.24	107.13	107.24	42100.0
2002-05-08 09:37:00	SPY	ETF	107.21	107.52	107.16	107.5	68600.0
2002-05-08 09:38:00	SPY	ETF	107.39	107.76	107.18	107.72	379200.0
2002-05-08 09:39:00	SPY	ETF	107.72	107.8	107.35	107.64	563400.0
2002-05-08 09:40:00	SPY	ETF	107.53	107.64	107.5	107.52	207600.0
2002-05-08 09:41:00	SPY	ETF	107.52	107.6	107.47	107.52	205800.0
2002-05-08 09:42:00	SPY	ETF	107.5	107.55	107.45	107.47	53800.0
2002-05-08 09:43:00	SPY	ETF	107.45	107.57	107.45	107.57	77300.0
2002-05-08 09:44:00	SPY	ETF	107.52	107.55	107.4	107.43	304300.0
2002-05-08 09:45:00	SPY	ETF	107.42	107.52	107.42	107.45	259900.0
2002-05-08 09:46:00	SPY	ETF	107.49	107.54	107.41	107.52	71600.0
2002-05-08 09:47:00	SPY	ETF	107.45	107.5	107.38	107.42	131300.0
2002-05-08 09:48:00	SPY	ETF	107.42	107.45	107.39	107.41	39500.0
2002-05-08 09:49:00	SPY	ETF	107.42	107.48	107.41	107.42	147200.0
2002-05-08 09:50:00	SPY	ETF	107.41	107.5	107.36	107.38	25600.0
2002-05-08 09:51:00	SPY	ETF	107.45	107.52	107.42	107.46	41100.0
2002-05-08 09:52:00	SPY	ETF	107.46	107.57	107.45	107.54	137200.0
2002-05-08 09:53:00	SPY	ETF	107.45	107.53	107.38	107.41	139900.0
2002-05-08 09:54:00	SPY	ETF	107.37	107.41	107.33	107.34	26400.0
2002-05-08 09:55:00	SPY	ETF	107.32	107.42	107.32	107.39	27100.0
2002-05-08 09:56:00	SPY	ETF	107.37	107.4	107.33	107.37	65400.0
2002-05-08 09:57:00	SPY	ETF	107.39	107.46	107.35	107.38	39600.0
2002-05-08 09:58:00	SPY	ETF	107.37	107.4	107.3	107.34	29800.0
2002-05-08 09:59:00	SPY	ETF	107.32	107.39	107.32	107.36	36400.0
2002-05-08 10:00:00	SPY	ETF	107.33	107.44	107.33	107.43	29600.0
2002-05-08 10:01:00	SPY	ETF	107.43	107.48	107.36	107.4	19600.0
2002-05-08 10:02:00	SPY	ETF	107.38	107.47	107.36	107.41	7100.0
2002-05-08 10:03:00	SPY	ETF	107.44	107.49	107.42	107.42	17600.0
2002-05-08 10:04:00	SPY	ETF	107.51	107.61	107.45	107.57	231000.0
2002-05-08 10:05:00	SPY	ETF	107.56	107.61	107.48	107.51	195500.0
2002-05-08 10:06:00	SPY	ETF	107.51	107.55	107.5	107.52	12600.0
2002-05-08 10:07:00	SPY	ETF	107.51	107.58	107.49	107.49	59900.0
2002-05-08 10:08:00	SPY	ETF	107.52	107.62	107.48	107.58	57300.0
2002-05-08 10:09:00	SPY	ETF	107.6	107.64	107.57	107.6	278000.0
2002-05-08 10:10:00	SPY	ETF	107.59	107.7	107.56	107.68	59100.0
2002-05-08 10:11:00	SPY	ETF	107.68	107.76	107.66	107.66	49900.0
2002-05-08 10:12:00	SPY	ETF	107.67	107.7	107.57	107.58	56900.0
2002-05-08 10:13:00	SPY	ETF	107.58	107.64	107.55	107.64	51800.0
2002-05-08 10:14:00	SPY	ETF	107.64	107.69	107.61	107.61	63900.0
2002-05-08 10:15:00	SPY	ETF	107.62	107.66	107.55	107.56	50500.0
2002-05-08 10:16:00	SPY	ETF	107.55	107.63	107.55	107.63	25700.0
2002-05-08 10:17:00	SPY	ETF	107.62	107.62	107.52	107.52	93200.0
2002-05-08 10:18:00	SPY	ETF	107.51	107.57	107.45	107.5	32700.0
2002-05-08 10:19:00	SPY	ETF	107.5	107.54	107.47	107.53	119700.0

> showing 50 of 4,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time