PREVIEW / etf_1min / 2002-05-09

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-09.parquet
  size:    70 KB
  rows:    4,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-09 09:30:00	SPY	ETF	108.65	108.8	108.65	108.69	273800.0
2002-05-09 09:31:00	SPY	ETF	108.68	108.72	108.61	108.63	35200.0
2002-05-09 09:32:00	SPY	ETF	108.61	108.69	108.59	108.67	61300.0
2002-05-09 09:33:00	SPY	ETF	108.64	108.67	108.55	108.6	66700.0
2002-05-09 09:34:00	SPY	ETF	108.63	108.74	108.6	108.74	358100.0
2002-05-09 09:35:00	SPY	ETF	108.73	108.82	108.64	108.68	58800.0
2002-05-09 09:36:00	SPY	ETF	108.68	108.8	108.67	108.73	73200.0
2002-05-09 09:37:00	SPY	ETF	108.73	108.8	108.63	108.63	221200.0
2002-05-09 09:38:00	SPY	ETF	108.73	108.75	108.63	108.75	58800.0
2002-05-09 09:39:00	SPY	ETF	108.69	108.82	108.69	108.79	76700.0
2002-05-09 09:40:00	SPY	ETF	108.82	108.83	108.71	108.76	182900.0
2002-05-09 09:41:00	SPY	ETF	108.81	108.81	108.72	108.74	21500.0
2002-05-09 09:42:00	SPY	ETF	108.75	108.78	108.63	108.65	22400.0
2002-05-09 09:43:00	SPY	ETF	108.63	108.67	108.53	108.55	20100.0
2002-05-09 09:44:00	SPY	ETF	108.55	108.6	108.52	108.57	20700.0
2002-05-09 09:45:00	SPY	ETF	108.52	108.56	108.41	108.41	42400.0
2002-05-09 09:46:00	SPY	ETF	108.49	108.55	108.45	108.53	37100.0
2002-05-09 09:47:00	SPY	ETF	108.55	108.57	108.51	108.54	44000.0
2002-05-09 09:48:00	SPY	ETF	108.58	108.59	108.53	108.53	40900.0
2002-05-09 09:49:00	SPY	ETF	108.59	108.64	108.55	108.61	79200.0
2002-05-09 09:50:00	SPY	ETF	108.62	108.69	108.6	108.65	31800.0
2002-05-09 09:51:00	SPY	ETF	108.64	108.72	108.6	108.72	58400.0
2002-05-09 09:52:00	SPY	ETF	108.72	108.74	108.67	108.72	60200.0
2002-05-09 09:53:00	SPY	ETF	108.73	108.78	108.7	108.72	42800.0
2002-05-09 09:54:00	SPY	ETF	108.78	108.78	108.62	108.65	96700.0
2002-05-09 09:55:00	SPY	ETF	108.65	108.74	108.6	108.64	16700.0
2002-05-09 09:56:00	SPY	ETF	108.73	108.87	108.7	108.87	83100.0
2002-05-09 09:57:00	SPY	ETF	108.88	108.92	108.84	108.92	32200.0
2002-05-09 09:58:00	SPY	ETF	108.91	108.99	108.89	108.92	299300.0
2002-05-09 09:59:00	SPY	ETF	108.93	109.02	108.9	108.98	86300.0
2002-05-09 10:00:00	SPY	ETF	108.93	109.0	108.86	108.88	53500.0
2002-05-09 10:01:00	SPY	ETF	108.87	109.0	108.85	108.93	58200.0
2002-05-09 10:02:00	SPY	ETF	108.94	108.94	108.82	108.85	142000.0
2002-05-09 10:03:00	SPY	ETF	108.9	108.9	108.8	108.85	86500.0
2002-05-09 10:04:00	SPY	ETF	108.87	108.89	108.82	108.82	19300.0
2002-05-09 10:05:00	SPY	ETF	108.86	108.86	108.72	108.74	13300.0
2002-05-09 10:06:00	SPY	ETF	108.75	108.76	108.63	108.63	40700.0
2002-05-09 10:07:00	SPY	ETF	108.6	108.65	108.57	108.57	8000.0
2002-05-09 10:08:00	SPY	ETF	108.55	108.55	108.45	108.52	40800.0
2002-05-09 10:09:00	SPY	ETF	108.45	108.51	108.36	108.38	79200.0
2002-05-09 10:10:00	SPY	ETF	108.44	108.48	108.38	108.46	41000.0
2002-05-09 10:11:00	SPY	ETF	108.47	108.55	108.44	108.51	15400.0
2002-05-09 10:12:00	SPY	ETF	108.55	108.56	108.51	108.53	27600.0
2002-05-09 10:13:00	SPY	ETF	108.53	108.54	108.48	108.53	25800.0
2002-05-09 10:14:00	SPY	ETF	108.48	108.58	108.48	108.56	11000.0
2002-05-09 10:15:00	SPY	ETF	108.55	108.55	108.41	108.42	53100.0
2002-05-09 10:16:00	SPY	ETF	108.44	108.46	108.34	108.36	15600.0
2002-05-09 10:17:00	SPY	ETF	108.36	108.43	108.33	108.4	23800.0
2002-05-09 10:18:00	SPY	ETF	108.43	108.5	108.4	108.4	38900.0
2002-05-09 10:19:00	SPY	ETF	108.41	108.47	108.34	108.35	4000.0

> showing 50 of 4,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time