PREVIEW / etf_1min / 2002-05-10

all etf 1-min files 

  file:    by_date/etf_1min/2002/2002-05-10.parquet
  size:    71 KB
  rows:    3,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2002-05-10 09:31:00SPYETF107.91107.94107.84107.843800.0
2002-05-10 09:32:00SPYETF107.85107.91107.8107.9285400.0
2002-05-10 09:33:00SPYETF107.81107.81107.68107.6839700.0
2002-05-10 09:34:00SPYETF107.73107.78107.68107.7644600.0
2002-05-10 09:35:00SPYETF107.73107.8107.71107.7421800.0
2002-05-10 09:36:00SPYETF107.82107.83107.76107.8119500.0
2002-05-10 09:37:00SPYETF107.78107.84107.78107.78213400.0
2002-05-10 09:38:00SPYETF107.78107.84107.77107.8160500.0
2002-05-10 09:39:00SPYETF107.85107.93107.82107.8477300.0
2002-05-10 09:40:00SPYETF107.84107.95107.82107.9522000.0
2002-05-10 09:41:00SPYETF107.88107.96107.86107.88215100.0
2002-05-10 09:42:00SPYETF107.84107.95107.8107.8153500.0
2002-05-10 09:43:00SPYETF107.78107.83107.78107.7910900.0
2002-05-10 09:44:00SPYETF107.83107.83107.63107.63224000.0
2002-05-10 09:45:00SPYETF107.63107.7107.61107.6369300.0
2002-05-10 09:46:00SPYETF107.66107.74107.61107.62159700.0
2002-05-10 09:47:00SPYETF107.66107.66107.52107.54147000.0
2002-05-10 09:48:00SPYETF107.54107.66107.51107.6478100.0
2002-05-10 09:49:00SPYETF107.67107.74107.63107.7136500.0
2002-05-10 09:50:00SPYETF107.69107.75107.6107.617500.0
2002-05-10 09:51:00SPYETF107.6107.68107.57107.6222700.0
2002-05-10 09:52:00SPYETF107.6107.64107.58107.6224800.0
2002-05-10 09:53:00SPYETF107.6107.73107.59107.6729400.0
2002-05-10 09:54:00SPYETF107.69107.74107.66107.7246400.0
2002-05-10 09:55:00SPYETF107.72107.72107.54107.5419800.0
2002-05-10 09:56:00SPYETF107.55107.6107.42107.4263100.0
2002-05-10 09:57:00SPYETF107.45107.49107.42107.4914900.0
2002-05-10 09:58:00SPYETF107.46107.46107.38107.439600.0
2002-05-10 09:59:00SPYETF107.36107.38107.29107.2929300.0
2002-05-10 10:00:00SPYETF107.3107.35107.23107.25245200.0
2002-05-10 10:01:00SPYETF107.3107.33107.23107.28157300.0
2002-05-10 10:02:00SPYETF107.29107.3107.15107.19172500.0
2002-05-10 10:03:00SPYETF107.16107.2107.08107.1538900.0
2002-05-10 10:04:00SPYETF107.2107.2107.04107.1237000.0
2002-05-10 10:05:00SPYETF107.09107.19107.08107.1618200.0
2002-05-10 10:06:00SPYETF107.16107.19107.11107.1116500.0
2002-05-10 10:07:00SPYETF107.18107.25107.11107.2133000.0
2002-05-10 10:08:00SPYETF107.2107.24107.08107.0818100.0
2002-05-10 10:09:00SPYETF107.11107.11107.01107.0429200.0
2002-05-10 10:10:00SPYETF107.11107.18107.07107.1832700.0
2002-05-10 10:11:00SPYETF107.18107.18107.03107.03212000.0
2002-05-10 10:12:00SPYETF107.02107.06106.96107.0153600.0
2002-05-10 10:13:00SPYETF107.04107.15106.99107.142500.0
2002-05-10 10:14:00SPYETF107.11107.11107.03107.0710500.0
2002-05-10 10:15:00SPYETF107.1107.1106.9106.94241500.0
2002-05-10 10:16:00SPYETF106.93107.02106.82106.8231800.0
2002-05-10 10:17:00SPYETF106.83106.83106.65106.7973900.0
2002-05-10 10:18:00SPYETF106.79106.81106.7106.7848900.0
2002-05-10 10:19:00SPYETF106.74106.87106.72106.73131900.0
2002-05-10 10:20:00SPYETF106.75106.87106.7106.8739600.0

> showing 50 of 3,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time