PREVIEW / etf_1min / 2002-05-13

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-13.parquet
  size:    71 KB
  rows:    3,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-13 09:30:00	SPY	ETF	106.22	106.3	106.14	106.15	256100.0
2002-05-13 09:31:00	SPY	ETF	106.15	106.2	106.08	106.12	26700.0
2002-05-13 09:32:00	SPY	ETF	106.11	106.2	106.08	106.19	124600.0
2002-05-13 09:33:00	SPY	ETF	106.23	106.25	106.16	106.19	73600.0
2002-05-13 09:34:00	SPY	ETF	106.18	106.23	106.12	106.13	34000.0
2002-05-13 09:35:00	SPY	ETF	106.1	106.14	105.95	105.97	77300.0
2002-05-13 09:36:00	SPY	ETF	106.0	106.01	105.92	105.99	142100.0
2002-05-13 09:37:00	SPY	ETF	106.0	106.02	105.96	105.97	8800.0
2002-05-13 09:38:00	SPY	ETF	105.97	106.08	105.97	106.08	40500.0
2002-05-13 09:39:00	SPY	ETF	106.04	106.04	105.9	105.9	152600.0
2002-05-13 09:40:00	SPY	ETF	105.91	105.98	105.88	105.93	63800.0
2002-05-13 09:41:00	SPY	ETF	105.94	105.99	105.86	105.9	75100.0
2002-05-13 09:42:00	SPY	ETF	105.89	105.97	105.84	105.85	49200.0
2002-05-13 09:43:00	SPY	ETF	105.87	105.87	105.79	105.8	59800.0
2002-05-13 09:44:00	SPY	ETF	105.81	105.88	105.8	105.88	24300.0
2002-05-13 09:45:00	SPY	ETF	105.9	105.99	105.87	105.95	121800.0
2002-05-13 09:46:00	SPY	ETF	105.95	105.98	105.82	105.92	44600.0
2002-05-13 09:47:00	SPY	ETF	105.9	105.95	105.84	105.88	23300.0
2002-05-13 09:48:00	SPY	ETF	105.89	105.98	105.86	105.97	145800.0
2002-05-13 09:49:00	SPY	ETF	105.98	105.99	105.9	105.94	134100.0
2002-05-13 09:50:00	SPY	ETF	105.94	105.99	105.93	105.99	14800.0
2002-05-13 09:51:00	SPY	ETF	105.99	106.15	105.99	106.15	87300.0
2002-05-13 09:52:00	SPY	ETF	106.13	106.18	106.08	106.18	51300.0
2002-05-13 09:53:00	SPY	ETF	106.12	106.23	106.1	106.17	166600.0
2002-05-13 09:54:00	SPY	ETF	106.18	106.29	106.15	106.26	182800.0
2002-05-13 09:55:00	SPY	ETF	106.21	106.27	106.19	106.26	145300.0
2002-05-13 09:56:00	SPY	ETF	106.21	106.26	106.17	106.22	39300.0
2002-05-13 09:57:00	SPY	ETF	106.22	106.25	106.17	106.25	32500.0
2002-05-13 09:58:00	SPY	ETF	106.27	106.33	106.21	106.21	38700.0
2002-05-13 09:59:00	SPY	ETF	106.23	106.28	106.14	106.21	87600.0
2002-05-13 10:00:00	SPY	ETF	106.23	106.28	106.18	106.18	20700.0
2002-05-13 10:01:00	SPY	ETF	106.22	106.35	106.22	106.35	19000.0
2002-05-13 10:02:00	SPY	ETF	106.35	106.38	106.3	106.34	15900.0
2002-05-13 10:03:00	SPY	ETF	106.3	106.33	106.25	106.29	158400.0
2002-05-13 10:04:00	SPY	ETF	106.27	106.33	106.24	106.32	75600.0
2002-05-13 10:05:00	SPY	ETF	106.32	106.44	106.3	106.42	48400.0
2002-05-13 10:06:00	SPY	ETF	106.44	106.5	106.38	106.5	54300.0
2002-05-13 10:07:00	SPY	ETF	106.5	106.58	106.45	106.54	39300.0
2002-05-13 10:08:00	SPY	ETF	106.53	106.61	106.5	106.61	249200.0
2002-05-13 10:09:00	SPY	ETF	106.61	106.64	106.54	106.6	86300.0
2002-05-13 10:10:00	SPY	ETF	106.6	106.61	106.55	106.58	21500.0
2002-05-13 10:11:00	SPY	ETF	106.57	106.6	106.53	106.58	21500.0
2002-05-13 10:12:00	SPY	ETF	106.58	106.75	106.58	106.73	82000.0
2002-05-13 10:13:00	SPY	ETF	106.74	106.8	106.73	106.76	43100.0
2002-05-13 10:14:00	SPY	ETF	106.74	106.82	106.72	106.82	148700.0
2002-05-13 10:15:00	SPY	ETF	106.8	106.92	106.75	106.85	82900.0
2002-05-13 10:16:00	SPY	ETF	106.88	106.88	106.79	106.81	51500.0
2002-05-13 10:17:00	SPY	ETF	106.88	106.88	106.77	106.79	72000.0
2002-05-13 10:18:00	SPY	ETF	106.78	106.8	106.71	106.78	247200.0
2002-05-13 10:19:00	SPY	ETF	106.81	106.81	106.72	106.76	30400.0

> showing 50 of 3,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time