PREVIEW / etf_1min / 2002-05-14

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-14.parquet
  size:    78 KB
  rows:    4,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-14 09:30:00	SPY	ETF	109.62	109.8	109.47	109.47	814000.0
2002-05-14 09:31:00	SPY	ETF	109.49	109.8	109.49	109.56	617000.0
2002-05-14 09:32:00	SPY	ETF	109.59	109.68	109.58	109.65	788200.0
2002-05-14 09:33:00	SPY	ETF	109.65	109.65	109.56	109.6	228200.0
2002-05-14 09:34:00	SPY	ETF	109.6	109.65	109.53	109.59	130000.0
2002-05-14 09:35:00	SPY	ETF	109.62	109.64	109.55	109.64	64800.0
2002-05-14 09:36:00	SPY	ETF	109.63	109.63	109.5	109.54	128700.0
2002-05-14 09:37:00	SPY	ETF	109.53	109.57	109.43	109.5	54900.0
2002-05-14 09:38:00	SPY	ETF	109.44	109.59	109.4	109.51	121800.0
2002-05-14 09:39:00	SPY	ETF	109.52	109.57	109.5	109.51	44200.0
2002-05-14 09:40:00	SPY	ETF	109.59	109.61	109.5	109.57	281100.0
2002-05-14 09:41:00	SPY	ETF	109.57	109.6	109.47	109.51	90600.0
2002-05-14 09:42:00	SPY	ETF	109.47	109.52	109.43	109.46	124000.0
2002-05-14 09:43:00	SPY	ETF	109.52	109.55	109.45	109.52	27100.0
2002-05-14 09:44:00	SPY	ETF	109.5	109.57	109.47	109.51	82500.0
2002-05-14 09:45:00	SPY	ETF	109.53	109.57	109.44	109.45	30500.0
2002-05-14 09:46:00	SPY	ETF	109.45	109.51	109.39	109.4	27900.0
2002-05-14 09:47:00	SPY	ETF	109.42	109.46	109.37	109.39	392100.0
2002-05-14 09:48:00	SPY	ETF	109.39	109.41	109.33	109.33	67200.0
2002-05-14 09:49:00	SPY	ETF	109.29	109.34	109.23	109.23	43400.0
2002-05-14 09:50:00	SPY	ETF	109.24	109.28	109.2	109.27	104700.0
2002-05-14 09:51:00	SPY	ETF	109.21	109.27	109.15	109.22	120800.0
2002-05-14 09:52:00	SPY	ETF	109.17	109.23	109.15	109.18	27800.0
2002-05-14 09:53:00	SPY	ETF	109.22	109.27	109.17	109.21	156200.0
2002-05-14 09:54:00	SPY	ETF	109.25	109.31	109.2	109.29	37500.0
2002-05-14 09:55:00	SPY	ETF	109.28	109.28	109.21	109.27	63100.0
2002-05-14 09:56:00	SPY	ETF	109.28	109.29	109.23	109.27	58900.0
2002-05-14 09:57:00	SPY	ETF	109.25	109.3	109.24	109.27	87700.0
2002-05-14 09:58:00	SPY	ETF	109.33	109.45	109.29	109.45	125800.0
2002-05-14 09:59:00	SPY	ETF	109.41	109.45	109.36	109.38	155200.0
2002-05-14 10:00:00	SPY	ETF	109.36	109.4	109.28	109.3	69700.0
2002-05-14 10:01:00	SPY	ETF	109.27	109.34	109.24	109.29	187800.0
2002-05-14 10:02:00	SPY	ETF	109.29	109.37	109.28	109.28	60700.0
2002-05-14 10:03:00	SPY	ETF	109.3	109.3	109.21	109.3	27300.0
2002-05-14 10:04:00	SPY	ETF	109.22	109.31	109.2	109.29	12400.0
2002-05-14 10:05:00	SPY	ETF	109.3	109.3	109.25	109.27	109100.0
2002-05-14 10:06:00	SPY	ETF	109.29	109.29	109.23	109.29	7100.0
2002-05-14 10:07:00	SPY	ETF	109.23	109.29	109.23	109.27	34500.0
2002-05-14 10:08:00	SPY	ETF	109.27	109.27	109.05	109.06	111900.0
2002-05-14 10:09:00	SPY	ETF	109.05	109.13	109.02	109.05	21700.0
2002-05-14 10:10:00	SPY	ETF	109.02	109.1	109.0	109.0	102800.0
2002-05-14 10:11:00	SPY	ETF	109.04	109.13	109.01	109.13	54200.0
2002-05-14 10:12:00	SPY	ETF	109.12	109.18	109.1	109.12	74800.0
2002-05-14 10:13:00	SPY	ETF	109.14	109.18	109.11	109.14	36700.0
2002-05-14 10:14:00	SPY	ETF	109.18	109.18	109.15	109.18	6900.0
2002-05-14 10:15:00	SPY	ETF	109.17	109.25	109.17	109.2	27500.0
2002-05-14 10:16:00	SPY	ETF	109.19	109.25	109.13	109.2	102600.0
2002-05-14 10:17:00	SPY	ETF	109.12	109.2	109.12	109.19	84000.0
2002-05-14 10:18:00	SPY	ETF	109.14	109.2	109.13	109.17	9400.0
2002-05-14 10:19:00	SPY	ETF	109.15	109.28	109.15	109.26	31300.0

> showing 50 of 4,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time