PREVIEW / etf_1min / 2002-05-15

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-15.parquet
  size:    85 KB
  rows:    4,886

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-15 09:30:00	SPY	ETF	109.5	109.55	109.45	109.48	243000.0
2002-05-15 09:31:00	SPY	ETF	109.46	109.55	109.45	109.45	100400.0
2002-05-15 09:32:00	SPY	ETF	109.45	109.55	109.45	109.55	73000.0
2002-05-15 09:33:00	SPY	ETF	109.48	109.59	109.45	109.45	77600.0
2002-05-15 09:34:00	SPY	ETF	109.51	109.58	109.44	109.5	188100.0
2002-05-15 09:35:00	SPY	ETF	109.48	109.55	109.47	109.51	37400.0
2002-05-15 09:36:00	SPY	ETF	109.55	109.56	109.47	109.53	137500.0
2002-05-15 09:37:00	SPY	ETF	109.53	109.55	109.37	109.37	79300.0
2002-05-15 09:38:00	SPY	ETF	109.4	109.48	109.32	109.41	29700.0
2002-05-15 09:39:00	SPY	ETF	109.4	109.45	109.38	109.4	91300.0
2002-05-15 09:40:00	SPY	ETF	109.45	109.45	109.36	109.37	170600.0
2002-05-15 09:41:00	SPY	ETF	109.4	109.44	109.35	109.4	28800.0
2002-05-15 09:42:00	SPY	ETF	109.41	109.47	109.4	109.45	18500.0
2002-05-15 09:43:00	SPY	ETF	109.43	109.52	109.42	109.5	78600.0
2002-05-15 09:44:00	SPY	ETF	109.53	109.64	109.43	109.57	318800.0
2002-05-15 09:45:00	SPY	ETF	109.61	109.64	109.55	109.55	31300.0
2002-05-15 09:46:00	SPY	ETF	109.6	109.6	109.54	109.54	36300.0
2002-05-15 09:47:00	SPY	ETF	109.6	109.65	109.55	109.61	57900.0
2002-05-15 09:48:00	SPY	ETF	109.61	109.65	109.49	109.5	48200.0
2002-05-15 09:49:00	SPY	ETF	109.53	109.55	109.34	109.34	10900.0
2002-05-15 09:50:00	SPY	ETF	109.34	109.35	109.29	109.33	44200.0
2002-05-15 09:51:00	SPY	ETF	109.35	109.42	109.31	109.4	47000.0
2002-05-15 09:52:00	SPY	ETF	109.38	109.47	109.37	109.46	63900.0
2002-05-15 09:53:00	SPY	ETF	109.46	109.53	109.45	109.5	37100.0
2002-05-15 09:54:00	SPY	ETF	109.53	109.53	109.42	109.48	28900.0
2002-05-15 09:55:00	SPY	ETF	109.46	109.55	109.46	109.55	24100.0
2002-05-15 09:56:00	SPY	ETF	109.51	109.63	109.5	109.61	31000.0
2002-05-15 09:57:00	SPY	ETF	109.58	109.73	109.58	109.73	92500.0
2002-05-15 09:58:00	SPY	ETF	109.69	109.73	109.65	109.7	9600.0
2002-05-15 09:59:00	SPY	ETF	109.68	109.7	109.62	109.67	27800.0
2002-05-15 10:00:00	SPY	ETF	109.67	109.68	109.57	109.59	180800.0
2002-05-15 10:01:00	SPY	ETF	109.6	109.73	109.56	109.67	36900.0
2002-05-15 10:02:00	SPY	ETF	109.62	109.7	109.62	109.68	7400.0
2002-05-15 10:03:00	SPY	ETF	109.66	109.7	109.59	109.59	39100.0
2002-05-15 10:04:00	SPY	ETF	109.63	109.65	109.57	109.57	33500.0
2002-05-15 10:05:00	SPY	ETF	109.58	109.68	109.57	109.64	59200.0
2002-05-15 10:06:00	SPY	ETF	109.67	109.68	109.62	109.64	26600.0
2002-05-15 10:07:00	SPY	ETF	109.65	109.67	109.58	109.58	60200.0
2002-05-15 10:08:00	SPY	ETF	109.54	109.64	109.44	109.49	86500.0
2002-05-15 10:09:00	SPY	ETF	109.45	109.58	109.44	109.5	46100.0
2002-05-15 10:10:00	SPY	ETF	109.47	109.56	109.47	109.48	19700.0
2002-05-15 10:11:00	SPY	ETF	109.53	109.53	109.45	109.5	13500.0
2002-05-15 10:12:00	SPY	ETF	109.48	109.63	109.48	109.58	32400.0
2002-05-15 10:13:00	SPY	ETF	109.6	109.71	109.6	109.65	21100.0
2002-05-15 10:14:00	SPY	ETF	109.62	109.72	109.6	109.72	46700.0
2002-05-15 10:15:00	SPY	ETF	109.69	109.73	109.6	109.65	18700.0
2002-05-15 10:16:00	SPY	ETF	109.61	109.62	109.48	109.55	19900.0
2002-05-15 10:17:00	SPY	ETF	109.51	109.55	109.49	109.54	7400.0
2002-05-15 10:18:00	SPY	ETF	109.52	109.57	109.48	109.55	8400.0
2002-05-15 10:19:00	SPY	ETF	109.58	109.62	109.55	109.57	13100.0

> showing 50 of 4,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time