PREVIEW / etf_1min / 2002-05-16

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-16.parquet
  size:    73 KB
  rows:    4,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-16 09:30:00	SPY	ETF	109.7	109.72	109.55	109.72	209500.0
2002-05-16 09:31:00	SPY	ETF	109.68	109.71	109.58	109.62	65300.0
2002-05-16 09:32:00	SPY	ETF	109.64	109.66	109.6	109.61	13800.0
2002-05-16 09:33:00	SPY	ETF	109.6	109.64	109.52	109.57	62100.0
2002-05-16 09:34:00	SPY	ETF	109.58	109.67	109.56	109.65	285600.0
2002-05-16 09:35:00	SPY	ETF	109.7	109.77	109.65	109.75	45900.0
2002-05-16 09:36:00	SPY	ETF	109.76	109.82	109.7	109.82	224600.0
2002-05-16 09:37:00	SPY	ETF	109.8	109.93	109.8	109.92	63000.0
2002-05-16 09:38:00	SPY	ETF	109.88	109.97	109.88	109.91	23100.0
2002-05-16 09:39:00	SPY	ETF	109.97	109.97	109.81	109.81	34100.0
2002-05-16 09:40:00	SPY	ETF	109.85	109.87	109.81	109.82	57900.0
2002-05-16 09:41:00	SPY	ETF	109.82	109.87	109.77	109.77	24200.0
2002-05-16 09:42:00	SPY	ETF	109.74	109.79	109.63	109.63	43500.0
2002-05-16 09:43:00	SPY	ETF	109.63	109.84	109.56	109.58	272500.0
2002-05-16 09:44:00	SPY	ETF	109.61	109.68	109.56	109.65	20400.0
2002-05-16 09:45:00	SPY	ETF	109.61	109.67	109.51	109.51	116300.0
2002-05-16 09:46:00	SPY	ETF	109.5	109.5	109.42	109.49	14000.0
2002-05-16 09:47:00	SPY	ETF	109.48	109.57	109.37	109.4	417600.0
2002-05-16 09:48:00	SPY	ETF	109.39	109.45	109.33	109.41	447900.0
2002-05-16 09:49:00	SPY	ETF	109.37	109.52	109.36	109.48	26400.0
2002-05-16 09:50:00	SPY	ETF	109.49	109.54	109.47	109.53	15800.0
2002-05-16 09:51:00	SPY	ETF	109.52	109.59	109.52	109.55	26900.0
2002-05-16 09:52:00	SPY	ETF	109.55	109.58	109.49	109.54	33500.0
2002-05-16 09:53:00	SPY	ETF	109.54	109.56	109.39	109.41	122000.0
2002-05-16 09:54:00	SPY	ETF	109.41	109.52	109.41	109.48	13900.0
2002-05-16 09:55:00	SPY	ETF	109.5	109.56	109.42	109.55	113400.0
2002-05-16 09:56:00	SPY	ETF	109.58	109.63	109.51	109.54	11100.0
2002-05-16 09:57:00	SPY	ETF	109.5	109.56	109.5	109.51	17600.0
2002-05-16 09:58:00	SPY	ETF	109.52	109.55	109.4	109.44	16700.0
2002-05-16 09:59:00	SPY	ETF	109.45	109.56	109.42	109.55	21300.0
2002-05-16 10:00:00	SPY	ETF	109.49	109.57	109.48	109.51	226900.0
2002-05-16 10:01:00	SPY	ETF	109.53	109.65	109.53	109.65	8500.0
2002-05-16 10:02:00	SPY	ETF	109.67	109.74	109.48	109.74	48500.0
2002-05-16 10:03:00	SPY	ETF	109.72	109.79	109.7	109.71	113400.0
2002-05-16 10:04:00	SPY	ETF	109.7	109.74	109.66	109.7	29000.0
2002-05-16 10:05:00	SPY	ETF	109.64	109.66	109.57	109.63	157600.0
2002-05-16 10:06:00	SPY	ETF	109.65	109.66	109.49	109.5	20900.0
2002-05-16 10:07:00	SPY	ETF	109.5	109.56	109.49	109.54	12100.0
2002-05-16 10:08:00	SPY	ETF	109.54	109.65	109.48	109.64	32400.0
2002-05-16 10:09:00	SPY	ETF	109.65	109.65	109.57	109.58	18700.0
2002-05-16 10:10:00	SPY	ETF	109.58	109.59	109.55	109.55	8500.0
2002-05-16 10:11:00	SPY	ETF	109.6	109.69	109.59	109.69	48500.0
2002-05-16 10:12:00	SPY	ETF	109.7	109.79	109.64	109.7	85900.0
2002-05-16 10:13:00	SPY	ETF	109.73	109.75	109.6	109.62	103400.0
2002-05-16 10:14:00	SPY	ETF	109.62	109.75	109.6	109.72	59100.0
2002-05-16 10:15:00	SPY	ETF	109.68	109.74	109.66	109.66	11500.0
2002-05-16 10:16:00	SPY	ETF	109.68	109.8	109.68	109.78	41500.0
2002-05-16 10:17:00	SPY	ETF	109.74	109.8	109.67	109.74	78800.0
2002-05-16 10:18:00	SPY	ETF	109.78	109.85	109.72	109.85	54700.0
2002-05-16 10:19:00	SPY	ETF	109.8	109.81	109.72	109.72	28000.0

> showing 50 of 4,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time