PREVIEW / etf_1min / 2002-05-17

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-17.parquet
  size:    71 KB
  rows:    4,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-17 09:30:00	SPY	ETF	110.66	110.7	110.63	110.68	107000.0
2002-05-17 09:31:00	SPY	ETF	110.7	110.7	110.62	110.68	218600.0
2002-05-17 09:32:00	SPY	ETF	110.66	110.7	110.61	110.69	40900.0
2002-05-17 09:33:00	SPY	ETF	110.69	110.74	110.65	110.71	22100.0
2002-05-17 09:34:00	SPY	ETF	110.73	110.85	110.64	110.81	304700.0
2002-05-17 09:35:00	SPY	ETF	110.78	110.84	110.72	110.76	29200.0
2002-05-17 09:36:00	SPY	ETF	110.75	110.77	110.67	110.68	27700.0
2002-05-17 09:37:00	SPY	ETF	110.66	110.72	110.63	110.7	53800.0
2002-05-17 09:38:00	SPY	ETF	110.66	110.71	110.6	110.65	75600.0
2002-05-17 09:39:00	SPY	ETF	110.74	110.74	110.61	110.68	60000.0
2002-05-17 09:40:00	SPY	ETF	110.64	110.74	110.64	110.74	53600.0
2002-05-17 09:41:00	SPY	ETF	110.71	110.75	110.64	110.7	32600.0
2002-05-17 09:42:00	SPY	ETF	110.73	110.77	110.69	110.72	266600.0
2002-05-17 09:43:00	SPY	ETF	110.73	110.75	110.66	110.71	31700.0
2002-05-17 09:44:00	SPY	ETF	110.72	110.8	110.72	110.79	68100.0
2002-05-17 09:45:00	SPY	ETF	110.79	110.83	110.72	110.75	13400.0
2002-05-17 09:46:00	SPY	ETF	110.79	110.79	110.72	110.76	8500.0
2002-05-17 09:47:00	SPY	ETF	110.76	110.93	110.71	110.9	103500.0
2002-05-17 09:48:00	SPY	ETF	110.92	110.98	110.86	110.93	199500.0
2002-05-17 09:49:00	SPY	ETF	110.98	111.05	110.88	111.01	301400.0
2002-05-17 09:50:00	SPY	ETF	110.95	111.06	110.95	111.06	362100.0
2002-05-17 09:51:00	SPY	ETF	111.05	111.09	111.0	111.04	110300.0
2002-05-17 09:52:00	SPY	ETF	111.02	111.05	110.93	111.0	344700.0
2002-05-17 09:53:00	SPY	ETF	110.97	111.09	110.95	111.09	171400.0
2002-05-17 09:54:00	SPY	ETF	111.06	111.1	111.0	111.05	116400.0
2002-05-17 09:55:00	SPY	ETF	111.06	111.09	111.01	111.04	103500.0
2002-05-17 09:56:00	SPY	ETF	111.05	111.05	110.9	110.95	47400.0
2002-05-17 09:57:00	SPY	ETF	110.91	110.96	110.9	110.9	74300.0
2002-05-17 09:58:00	SPY	ETF	110.95	110.99	110.9	110.94	97300.0
2002-05-17 09:59:00	SPY	ETF	110.98	110.98	110.87	110.87	59900.0
2002-05-17 10:00:00	SPY	ETF	110.9	110.95	110.87	110.94	204500.0
2002-05-17 10:01:00	SPY	ETF	110.94	111.02	110.9	111.0	224200.0
2002-05-17 10:02:00	SPY	ETF	111.02	111.02	110.94	110.94	10300.0
2002-05-17 10:03:00	SPY	ETF	110.96	111.05	110.93	111.05	33800.0
2002-05-17 10:04:00	SPY	ETF	111.06	111.08	111.01	111.05	51500.0
2002-05-17 10:05:00	SPY	ETF	111.08	111.08	110.95	110.99	10600.0
2002-05-17 10:06:00	SPY	ETF	110.95	111.0	110.88	110.88	32800.0
2002-05-17 10:07:00	SPY	ETF	110.88	110.94	110.85	110.86	73700.0
2002-05-17 10:08:00	SPY	ETF	110.86	110.93	110.83	110.93	47300.0
2002-05-17 10:09:00	SPY	ETF	110.92	110.99	110.88	110.96	13800.0
2002-05-17 10:10:00	SPY	ETF	111.0	111.04	110.97	110.98	28200.0
2002-05-17 10:11:00	SPY	ETF	110.98	110.98	110.85	110.91	26900.0
2002-05-17 10:12:00	SPY	ETF	110.91	110.93	110.86	110.93	34500.0
2002-05-17 10:13:00	SPY	ETF	110.93	111.06	110.91	111.01	37000.0
2002-05-17 10:14:00	SPY	ETF	111.01	111.16	111.01	111.06	67900.0
2002-05-17 10:15:00	SPY	ETF	111.08	111.08	111.0	111.03	15800.0
2002-05-17 10:16:00	SPY	ETF	111.0	111.02	110.93	110.99	12700.0
2002-05-17 10:17:00	SPY	ETF	110.95	111.01	110.95	110.98	7200.0
2002-05-17 10:18:00	SPY	ETF	110.96	111.01	110.96	111.0	24300.0
2002-05-17 10:19:00	SPY	ETF	111.02	111.07	110.98	111.05	14300.0

> showing 50 of 4,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time