PREVIEW / etf_1min / 2002-05-20

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-20.parquet
  size:    67 KB
  rows:    4,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-20 09:30:00	SPY	ETF	110.64	110.69	110.57	110.6	210500.0
2002-05-20 09:31:00	SPY	ETF	110.6	110.65	110.56	110.6	59700.0
2002-05-20 09:32:00	SPY	ETF	110.6	110.6	110.51	110.52	35100.0
2002-05-20 09:33:00	SPY	ETF	110.54	110.55	110.46	110.51	24100.0
2002-05-20 09:34:00	SPY	ETF	110.47	110.55	110.38	110.41	61400.0
2002-05-20 09:35:00	SPY	ETF	110.42	110.5	110.37	110.39	124000.0
2002-05-20 09:36:00	SPY	ETF	110.4	110.4	110.22	110.22	40500.0
2002-05-20 09:37:00	SPY	ETF	110.2	110.47	110.13	110.17	201600.0
2002-05-20 09:38:00	SPY	ETF	110.17	110.31	110.15	110.29	63700.0
2002-05-20 09:39:00	SPY	ETF	110.28	110.34	110.24	110.25	163600.0
2002-05-20 09:40:00	SPY	ETF	110.32	110.37	110.22	110.33	65300.0
2002-05-20 09:41:00	SPY	ETF	110.3	110.38	110.3	110.37	10300.0
2002-05-20 09:42:00	SPY	ETF	110.38	110.46	110.36	110.37	45100.0
2002-05-20 09:43:00	SPY	ETF	110.39	110.41	110.32	110.37	45400.0
2002-05-20 09:44:00	SPY	ETF	110.33	110.35	110.25	110.3	62000.0
2002-05-20 09:45:00	SPY	ETF	110.39	110.41	110.28	110.29	34700.0
2002-05-20 09:46:00	SPY	ETF	110.3	110.38	110.24	110.37	144000.0
2002-05-20 09:47:00	SPY	ETF	110.36	110.41	110.33	110.35	30600.0
2002-05-20 09:48:00	SPY	ETF	110.35	110.39	110.33	110.37	30700.0
2002-05-20 09:49:00	SPY	ETF	110.38	110.38	110.31	110.32	11100.0
2002-05-20 09:50:00	SPY	ETF	110.31	110.33	110.25	110.26	12200.0
2002-05-20 09:51:00	SPY	ETF	110.29	110.38	110.27	110.34	51800.0
2002-05-20 09:52:00	SPY	ETF	110.34	110.35	110.3	110.3	4700.0
2002-05-20 09:53:00	SPY	ETF	110.3	110.35	110.28	110.33	8700.0
2002-05-20 09:54:00	SPY	ETF	110.34	110.34	110.23	110.3	58100.0
2002-05-20 09:55:00	SPY	ETF	110.29	110.34	110.23	110.27	77800.0
2002-05-20 09:56:00	SPY	ETF	110.26	110.3	110.23	110.24	5400.0
2002-05-20 09:57:00	SPY	ETF	110.23	110.23	110.17	110.22	81400.0
2002-05-20 09:58:00	SPY	ETF	110.2	110.26	110.2	110.2	56800.0
2002-05-20 09:59:00	SPY	ETF	110.21	110.3	110.2	110.29	66200.0
2002-05-20 10:00:00	SPY	ETF	110.29	110.33	109.96	110.01	182900.0
2002-05-20 10:01:00	SPY	ETF	110.02	110.05	109.95	109.95	124100.0
2002-05-20 10:02:00	SPY	ETF	110.0	110.06	109.9	109.93	187700.0
2002-05-20 10:03:00	SPY	ETF	109.91	109.99	109.87	109.9	151800.0
2002-05-20 10:04:00	SPY	ETF	109.87	109.93	109.8	109.86	95200.0
2002-05-20 10:05:00	SPY	ETF	109.86	109.99	109.86	109.96	161800.0
2002-05-20 10:06:00	SPY	ETF	109.98	110.05	109.93	110.03	67600.0
2002-05-20 10:07:00	SPY	ETF	110.0	110.09	109.93	110.04	58600.0
2002-05-20 10:08:00	SPY	ETF	110.05	110.12	109.97	110.07	75700.0
2002-05-20 10:09:00	SPY	ETF	110.1	110.1	109.99	110.05	75500.0
2002-05-20 10:10:00	SPY	ETF	110.03	110.1	110.03	110.06	10200.0
2002-05-20 10:11:00	SPY	ETF	110.08	110.1	110.05	110.07	130700.0
2002-05-20 10:12:00	SPY	ETF	110.04	110.09	110.02	110.05	137300.0
2002-05-20 10:13:00	SPY	ETF	110.01	110.05	110.0	110.0	105400.0
2002-05-20 10:14:00	SPY	ETF	109.98	110.05	109.92	109.94	128600.0
2002-05-20 10:15:00	SPY	ETF	109.91	110.05	109.91	109.95	24700.0
2002-05-20 10:16:00	SPY	ETF	110.0	110.0	109.91	109.95	47600.0
2002-05-20 10:17:00	SPY	ETF	109.95	110.01	109.92	110.0	20700.0
2002-05-20 10:18:00	SPY	ETF	110.01	110.01	109.86	109.86	14600.0
2002-05-20 10:19:00	SPY	ETF	109.85	109.89	109.8	109.84	90800.0

> showing 50 of 4,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time