PREVIEW / etf_1min / 2002-05-21
file: by_date/etf_1min/2002/2002-05-21.parquet size: 77 KB rows: 4,423
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2002-05-21 09:30:00 | SPY | ETF | 110.11 | 110.15 | 110.08 | 110.15 | 203400.0 |
| 2002-05-21 09:31:00 | SPY | ETF | 110.15 | 110.23 | 110.1 | 110.23 | 140600.0 |
| 2002-05-21 09:32:00 | SPY | ETF | 110.19 | 110.24 | 110.15 | 110.16 | 92900.0 |
| 2002-05-21 09:33:00 | SPY | ETF | 110.17 | 110.17 | 110.09 | 110.14 | 82300.0 |
| 2002-05-21 09:34:00 | SPY | ETF | 110.09 | 110.13 | 110.07 | 110.1 | 19600.0 |
| 2002-05-21 09:35:00 | SPY | ETF | 110.11 | 110.14 | 110.0 | 110.07 | 20100.0 |
| 2002-05-21 09:36:00 | SPY | ETF | 110.04 | 110.14 | 110.0 | 110.14 | 29100.0 |
| 2002-05-21 09:37:00 | SPY | ETF | 110.14 | 110.29 | 110.08 | 110.29 | 41000.0 |
| 2002-05-21 09:38:00 | SPY | ETF | 110.28 | 110.37 | 110.28 | 110.31 | 45100.0 |
| 2002-05-21 09:39:00 | SPY | ETF | 110.37 | 110.37 | 110.26 | 110.26 | 71700.0 |
| 2002-05-21 09:40:00 | SPY | ETF | 110.29 | 110.32 | 110.23 | 110.29 | 99600.0 |
| 2002-05-21 09:41:00 | SPY | ETF | 110.31 | 110.34 | 110.25 | 110.25 | 69100.0 |
| 2002-05-21 09:42:00 | SPY | ETF | 110.24 | 110.42 | 110.24 | 110.38 | 46600.0 |
| 2002-05-21 09:43:00 | SPY | ETF | 110.4 | 110.48 | 110.37 | 110.48 | 128500.0 |
| 2002-05-21 09:44:00 | SPY | ETF | 110.48 | 110.48 | 110.35 | 110.35 | 100000.0 |
| 2002-05-21 09:45:00 | SPY | ETF | 110.39 | 110.4 | 110.26 | 110.29 | 55500.0 |
| 2002-05-21 09:46:00 | SPY | ETF | 110.29 | 110.3 | 110.21 | 110.21 | 54900.0 |
| 2002-05-21 09:47:00 | SPY | ETF | 110.25 | 110.31 | 110.21 | 110.28 | 71800.0 |
| 2002-05-21 09:48:00 | SPY | ETF | 110.28 | 110.32 | 110.25 | 110.28 | 23000.0 |
| 2002-05-21 09:49:00 | SPY | ETF | 110.27 | 110.31 | 110.23 | 110.25 | 21600.0 |
| 2002-05-21 09:50:00 | SPY | ETF | 110.21 | 110.29 | 110.17 | 110.17 | 117500.0 |
| 2002-05-21 09:51:00 | SPY | ETF | 110.16 | 110.21 | 110.1 | 110.17 | 50200.0 |
| 2002-05-21 09:52:00 | SPY | ETF | 110.17 | 110.19 | 110.08 | 110.13 | 78800.0 |
| 2002-05-21 09:53:00 | SPY | ETF | 110.11 | 110.13 | 110.05 | 110.05 | 15700.0 |
| 2002-05-21 09:54:00 | SPY | ETF | 110.06 | 110.13 | 110.03 | 110.05 | 49200.0 |
| 2002-05-21 09:55:00 | SPY | ETF | 110.05 | 110.08 | 110.03 | 110.08 | 16600.0 |
| 2002-05-21 09:56:00 | SPY | ETF | 110.05 | 110.07 | 109.96 | 109.97 | 31600.0 |
| 2002-05-21 09:57:00 | SPY | ETF | 109.96 | 109.99 | 109.9 | 109.95 | 76100.0 |
| 2002-05-21 09:58:00 | SPY | ETF | 109.92 | 110.08 | 109.92 | 110.03 | 71600.0 |
| 2002-05-21 09:59:00 | SPY | ETF | 110.03 | 110.09 | 110.0 | 110.08 | 37800.0 |
| 2002-05-21 10:00:00 | SPY | ETF | 110.06 | 110.09 | 109.99 | 110.0 | 23800.0 |
| 2002-05-21 10:01:00 | SPY | ETF | 110.01 | 110.06 | 109.98 | 110.04 | 10000.0 |
| 2002-05-21 10:02:00 | SPY | ETF | 110.06 | 110.06 | 109.94 | 109.94 | 12700.0 |
| 2002-05-21 10:03:00 | SPY | ETF | 109.92 | 109.98 | 109.91 | 109.96 | 12200.0 |
| 2002-05-21 10:04:00 | SPY | ETF | 109.99 | 110.05 | 109.99 | 110.04 | 8200.0 |
| 2002-05-21 10:05:00 | SPY | ETF | 110.05 | 110.08 | 110.02 | 110.07 | 27500.0 |
| 2002-05-21 10:06:00 | SPY | ETF | 110.01 | 110.1 | 110.01 | 110.08 | 20400.0 |
| 2002-05-21 10:07:00 | SPY | ETF | 110.1 | 110.12 | 110.05 | 110.05 | 161800.0 |
| 2002-05-21 10:08:00 | SPY | ETF | 110.01 | 110.1 | 109.95 | 110.05 | 8000.0 |
| 2002-05-21 10:09:00 | SPY | ETF | 110.05 | 110.15 | 110.05 | 110.14 | 11500.0 |
| 2002-05-21 10:10:00 | SPY | ETF | 110.15 | 110.19 | 110.14 | 110.17 | 18000.0 |
| 2002-05-21 10:11:00 | SPY | ETF | 110.15 | 110.18 | 110.13 | 110.16 | 7000.0 |
| 2002-05-21 10:12:00 | SPY | ETF | 110.15 | 110.18 | 110.12 | 110.12 | 4500.0 |
| 2002-05-21 10:13:00 | SPY | ETF | 110.14 | 110.14 | 110.12 | 110.13 | 12600.0 |
| 2002-05-21 10:14:00 | SPY | ETF | 110.12 | 110.12 | 110.05 | 110.05 | 25200.0 |
| 2002-05-21 10:15:00 | SPY | ETF | 110.05 | 110.05 | 109.96 | 109.96 | 24900.0 |
| 2002-05-21 10:16:00 | SPY | ETF | 109.98 | 110.02 | 109.87 | 109.89 | 265500.0 |
| 2002-05-21 10:17:00 | SPY | ETF | 109.86 | 109.9 | 109.83 | 109.88 | 41600.0 |
| 2002-05-21 10:18:00 | SPY | ETF | 109.89 | 109.91 | 109.88 | 109.9 | 11200.0 |
| 2002-05-21 10:19:00 | SPY | ETF | 109.9 | 109.93 | 109.88 | 109.9 | 27500.0 |
> showing 50 of 4,423 rows — these rows as CSV