PREVIEW / etf_1min / 2002-05-22

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-22.parquet
  size:    75 KB
  rows:    4,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-22 09:30:00	SPY	ETF	108.22	108.35	108.22	108.35	137000.0
2002-05-22 09:31:00	SPY	ETF	108.35	108.43	108.32	108.41	16200.0
2002-05-22 09:32:00	SPY	ETF	108.38	108.45	108.38	108.44	33500.0
2002-05-22 09:33:00	SPY	ETF	108.43	108.45	108.37	108.44	59000.0
2002-05-22 09:34:00	SPY	ETF	108.41	108.45	108.36	108.39	60000.0
2002-05-22 09:35:00	SPY	ETF	108.41	108.43	108.35	108.4	45600.0
2002-05-22 09:36:00	SPY	ETF	108.36	108.41	108.26	108.33	44100.0
2002-05-22 09:37:00	SPY	ETF	108.26	108.33	108.22	108.25	41200.0
2002-05-22 09:38:00	SPY	ETF	108.29	108.3	108.21	108.28	34400.0
2002-05-22 09:39:00	SPY	ETF	108.29	108.29	108.2	108.25	45200.0
2002-05-22 09:40:00	SPY	ETF	108.21	108.32	108.18	108.26	38600.0
2002-05-22 09:41:00	SPY	ETF	108.3	108.36	108.22	108.31	118300.0
2002-05-22 09:42:00	SPY	ETF	108.31	108.43	108.3	108.4	25900.0
2002-05-22 09:43:00	SPY	ETF	108.41	108.53	108.2	108.51	33500.0
2002-05-22 09:44:00	SPY	ETF	108.54	108.58	108.5	108.52	138700.0
2002-05-22 09:45:00	SPY	ETF	108.53	108.64	108.52	108.6	42500.0
2002-05-22 09:46:00	SPY	ETF	108.62	108.64	108.53	108.55	37400.0
2002-05-22 09:47:00	SPY	ETF	108.52	108.55	108.45	108.5	20300.0
2002-05-22 09:48:00	SPY	ETF	108.47	108.5	108.4	108.4	48300.0
2002-05-22 09:49:00	SPY	ETF	108.45	108.52	108.42	108.49	28000.0
2002-05-22 09:50:00	SPY	ETF	108.53	108.53	108.36	108.36	37800.0
2002-05-22 09:51:00	SPY	ETF	108.37	108.47	108.3	108.32	208300.0
2002-05-22 09:52:00	SPY	ETF	108.31	108.33	108.2	108.26	21200.0
2002-05-22 09:53:00	SPY	ETF	108.26	108.33	108.22	108.32	50700.0
2002-05-22 09:54:00	SPY	ETF	108.33	108.38	108.29	108.32	32900.0
2002-05-22 09:55:00	SPY	ETF	108.35	108.4	108.31	108.4	98800.0
2002-05-22 09:56:00	SPY	ETF	108.4	108.48	108.37	108.45	43900.0
2002-05-22 09:57:00	SPY	ETF	108.42	108.6	108.42	108.6	118800.0
2002-05-22 09:58:00	SPY	ETF	108.59	108.61	108.51	108.53	61500.0
2002-05-22 09:59:00	SPY	ETF	108.54	108.6	108.48	108.56	159500.0
2002-05-22 10:00:00	SPY	ETF	108.57	108.74	108.53	108.73	104100.0
2002-05-22 10:01:00	SPY	ETF	108.68	108.83	108.68	108.74	119900.0
2002-05-22 10:02:00	SPY	ETF	108.84	108.97	108.75	108.96	333000.0
2002-05-22 10:03:00	SPY	ETF	108.92	109.08	108.92	109.0	218600.0
2002-05-22 10:04:00	SPY	ETF	109.0	109.0	108.89	108.89	715500.0
2002-05-22 10:05:00	SPY	ETF	108.92	108.98	108.9	108.96	61200.0
2002-05-22 10:06:00	SPY	ETF	108.99	109.08	108.92	109.08	359200.0
2002-05-22 10:07:00	SPY	ETF	109.05	109.06	108.94	109.0	332000.0
2002-05-22 10:08:00	SPY	ETF	108.94	109.0	108.94	109.0	75900.0
2002-05-22 10:09:00	SPY	ETF	108.98	109.0	108.93	108.95	191700.0
2002-05-22 10:10:00	SPY	ETF	108.96	108.97	108.93	108.93	12900.0
2002-05-22 10:11:00	SPY	ETF	108.92	108.98	108.92	108.92	10700.0
2002-05-22 10:12:00	SPY	ETF	108.97	109.06	108.93	108.98	58500.0
2002-05-22 10:13:00	SPY	ETF	108.97	109.05	108.88	108.93	40500.0
2002-05-22 10:14:00	SPY	ETF	108.88	108.93	108.81	108.81	17800.0
2002-05-22 10:15:00	SPY	ETF	108.85	108.91	108.81	108.88	22200.0
2002-05-22 10:16:00	SPY	ETF	108.89	108.92	108.81	108.85	16200.0
2002-05-22 10:17:00	SPY	ETF	108.81	108.87	108.8	108.87	27100.0
2002-05-22 10:18:00	SPY	ETF	108.84	108.86	108.77	108.79	17900.0
2002-05-22 10:19:00	SPY	ETF	108.78	108.9	108.78	108.9	32000.0

> showing 50 of 4,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time