PREVIEW / etf_1min / 2002-05-23

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-23.parquet
  size:    78 KB
  rows:    4,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-23 09:30:00	SPY	ETF	109.26	109.4	109.1	109.28	230100.0
2002-05-23 09:31:00	SPY	ETF	109.27	109.4	109.18	109.2	57400.0
2002-05-23 09:32:00	SPY	ETF	109.22	109.25	109.19	109.21	40600.0
2002-05-23 09:33:00	SPY	ETF	109.21	109.33	109.17	109.29	28300.0
2002-05-23 09:34:00	SPY	ETF	109.29	109.36	109.26	109.36	23400.0
2002-05-23 09:35:00	SPY	ETF	109.33	109.42	109.21	109.4	78900.0
2002-05-23 09:36:00	SPY	ETF	109.35	109.41	109.31	109.35	174100.0
2002-05-23 09:37:00	SPY	ETF	109.35	109.41	109.25	109.25	17900.0
2002-05-23 09:38:00	SPY	ETF	109.31	109.4	109.26	109.39	15800.0
2002-05-23 09:39:00	SPY	ETF	109.44	109.45	109.36	109.36	44600.0
2002-05-23 09:40:00	SPY	ETF	109.35	109.37	109.23	109.23	49700.0
2002-05-23 09:41:00	SPY	ETF	109.2	109.38	109.17	109.36	73200.0
2002-05-23 09:42:00	SPY	ETF	109.36	109.36	109.21	109.21	17500.0
2002-05-23 09:43:00	SPY	ETF	109.2	109.26	109.15	109.26	51700.0
2002-05-23 09:44:00	SPY	ETF	109.25	109.3	109.2	109.22	91100.0
2002-05-23 09:45:00	SPY	ETF	109.23	109.23	109.13	109.13	26000.0
2002-05-23 09:46:00	SPY	ETF	109.13	109.2	109.06	109.09	72100.0
2002-05-23 09:47:00	SPY	ETF	109.1	109.17	109.07	109.12	66000.0
2002-05-23 09:48:00	SPY	ETF	109.12	109.17	109.08	109.08	32700.0
2002-05-23 09:49:00	SPY	ETF	109.09	109.13	109.06	109.11	26100.0
2002-05-23 09:50:00	SPY	ETF	109.09	109.12	108.97	108.97	104300.0
2002-05-23 09:51:00	SPY	ETF	109.04	109.08	108.98	109.02	13100.0
2002-05-23 09:52:00	SPY	ETF	108.97	109.03	108.83	108.85	59100.0
2002-05-23 09:53:00	SPY	ETF	108.85	108.9	108.78	108.88	98500.0
2002-05-23 09:54:00	SPY	ETF	108.87	108.96	108.84	108.9	131100.0
2002-05-23 09:55:00	SPY	ETF	108.91	108.93	108.85	108.9	19100.0
2002-05-23 09:56:00	SPY	ETF	108.9	108.93	108.85	108.86	58400.0
2002-05-23 09:57:00	SPY	ETF	108.88	108.98	108.88	108.94	20300.0
2002-05-23 09:58:00	SPY	ETF	108.97	109.02	108.95	108.99	10800.0
2002-05-23 09:59:00	SPY	ETF	108.98	109.1	108.97	109.1	34500.0
2002-05-23 10:00:00	SPY	ETF	109.1	109.2	109.06	109.15	37000.0
2002-05-23 10:01:00	SPY	ETF	109.13	109.15	109.1	109.11	24500.0
2002-05-23 10:02:00	SPY	ETF	109.12	109.14	109.02	109.02	12200.0
2002-05-23 10:03:00	SPY	ETF	109.02	109.06	108.97	108.97	10400.0
2002-05-23 10:04:00	SPY	ETF	108.96	109.09	108.96	109.06	17900.0
2002-05-23 10:05:00	SPY	ETF	109.05	109.09	108.99	109.06	65800.0
2002-05-23 10:06:00	SPY	ETF	109.07	109.11	109.07	109.08	49400.0
2002-05-23 10:07:00	SPY	ETF	109.12	109.12	109.03	109.06	9600.0
2002-05-23 10:08:00	SPY	ETF	109.07	109.12	109.04	109.04	32800.0
2002-05-23 10:09:00	SPY	ETF	109.09	109.13	109.07	109.1	21300.0
2002-05-23 10:10:00	SPY	ETF	109.1	109.15	109.08	109.15	51700.0
2002-05-23 10:11:00	SPY	ETF	109.12	109.12	108.98	109.02	17300.0
2002-05-23 10:12:00	SPY	ETF	109.0	109.0	108.85	108.9	9900.0
2002-05-23 10:13:00	SPY	ETF	108.9	108.92	108.81	108.92	29000.0
2002-05-23 10:14:00	SPY	ETF	108.87	109.02	108.86	109.01	20400.0
2002-05-23 10:15:00	SPY	ETF	109.04	109.1	108.99	109.05	9500.0
2002-05-23 10:16:00	SPY	ETF	109.02	109.06	108.97	108.99	2800.0
2002-05-23 10:17:00	SPY	ETF	109.03	109.03	108.85	108.85	32100.0
2002-05-23 10:18:00	SPY	ETF	108.84	108.94	108.8	108.93	14300.0
2002-05-23 10:19:00	SPY	ETF	108.93	108.95	108.88	108.95	11700.0

> showing 50 of 4,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time