PREVIEW / etf_1min / 2002-05-24

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-24.parquet
  size:    66 KB
  rows:    3,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-24 09:30:00	SPY	ETF	109.98	110.04	109.87	109.92	167200.0
2002-05-24 09:31:00	SPY	ETF	109.92	110.05	109.89	110.02	42400.0
2002-05-24 09:32:00	SPY	ETF	110.05	110.05	109.9	109.95	33300.0
2002-05-24 09:33:00	SPY	ETF	109.94	110.08	109.92	110.06	39100.0
2002-05-24 09:34:00	SPY	ETF	110.1	110.1	109.84	109.88	57700.0
2002-05-24 09:35:00	SPY	ETF	109.88	109.94	109.84	109.92	52600.0
2002-05-24 09:36:00	SPY	ETF	109.92	109.97	109.88	109.88	45500.0
2002-05-24 09:37:00	SPY	ETF	109.93	110.04	109.88	110.0	22900.0
2002-05-24 09:38:00	SPY	ETF	110.0	110.05	109.89	109.91	14200.0
2002-05-24 09:39:00	SPY	ETF	109.89	109.94	109.81	109.81	8200.0
2002-05-24 09:40:00	SPY	ETF	109.81	109.93	109.73	109.75	33300.0
2002-05-24 09:41:00	SPY	ETF	109.75	109.86	109.73	109.81	133200.0
2002-05-24 09:42:00	SPY	ETF	109.76	109.86	109.73	109.75	23400.0
2002-05-24 09:43:00	SPY	ETF	109.74	109.78	109.7	109.78	21500.0
2002-05-24 09:44:00	SPY	ETF	109.75	109.77	109.66	109.73	29000.0
2002-05-24 09:45:00	SPY	ETF	109.7	109.79	109.68	109.77	96700.0
2002-05-24 09:46:00	SPY	ETF	109.74	109.78	109.67	109.75	16400.0
2002-05-24 09:47:00	SPY	ETF	109.75	109.8	109.72	109.74	22700.0
2002-05-24 09:48:00	SPY	ETF	109.78	109.83	109.76	109.78	8200.0
2002-05-24 09:49:00	SPY	ETF	109.79	109.84	109.74	109.76	9700.0
2002-05-24 09:50:00	SPY	ETF	109.78	109.78	109.7	109.73	30200.0
2002-05-24 09:51:00	SPY	ETF	109.76	109.77	109.73	109.77	13400.0
2002-05-24 09:52:00	SPY	ETF	109.77	109.82	109.77	109.82	8700.0
2002-05-24 09:53:00	SPY	ETF	109.79	109.82	109.79	109.79	1800.0
2002-05-24 09:54:00	SPY	ETF	109.8	109.81	109.78	109.79	4500.0
2002-05-24 09:55:00	SPY	ETF	109.82	109.85	109.81	109.83	31100.0
2002-05-24 09:56:00	SPY	ETF	109.84	109.88	109.81	109.88	5500.0
2002-05-24 09:57:00	SPY	ETF	109.86	109.99	109.85	109.96	18000.0
2002-05-24 09:58:00	SPY	ETF	109.93	110.01	109.9	110.01	41600.0
2002-05-24 09:59:00	SPY	ETF	110.03	110.07	109.98	109.98	37500.0
2002-05-24 10:00:00	SPY	ETF	109.99	110.2	109.99	110.01	96600.0
2002-05-24 10:01:00	SPY	ETF	110.0	110.07	109.81	109.87	48500.0
2002-05-24 10:02:00	SPY	ETF	109.9	110.04	109.81	109.85	145800.0
2002-05-24 10:03:00	SPY	ETF	109.82	109.82	109.71	109.77	13200.0
2002-05-24 10:04:00	SPY	ETF	109.79	109.96	109.75	109.92	10200.0
2002-05-24 10:05:00	SPY	ETF	109.88	109.92	109.76	109.82	19700.0
2002-05-24 10:06:00	SPY	ETF	109.78	109.92	109.77	109.91	9200.0
2002-05-24 10:07:00	SPY	ETF	109.91	109.95	109.83	109.86	33600.0
2002-05-24 10:08:00	SPY	ETF	109.85	109.91	109.73	109.79	58900.0
2002-05-24 10:09:00	SPY	ETF	109.75	109.87	109.55	109.6	157900.0
2002-05-24 10:10:00	SPY	ETF	109.6	109.69	109.59	109.65	50000.0
2002-05-24 10:11:00	SPY	ETF	109.65	109.7	109.63	109.65	32100.0
2002-05-24 10:12:00	SPY	ETF	109.7	109.72	109.65	109.72	75100.0
2002-05-24 10:13:00	SPY	ETF	109.7	109.78	109.66	109.71	94900.0
2002-05-24 10:14:00	SPY	ETF	109.76	109.76	109.69	109.69	30000.0
2002-05-24 10:15:00	SPY	ETF	109.69	109.74	109.65	109.68	28900.0
2002-05-24 10:16:00	SPY	ETF	109.7	109.72	109.67	109.7	10700.0
2002-05-24 10:17:00	SPY	ETF	109.63	109.69	109.63	109.69	9400.0
2002-05-24 10:18:00	SPY	ETF	109.7	109.85	109.68	109.85	29500.0
2002-05-24 10:19:00	SPY	ETF	109.83	109.83	109.7	109.7	18200.0

> showing 50 of 3,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time