PREVIEW / etf_1min / 2002-05-28

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-28.parquet
  size:    74 KB
  rows:    4,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-28 09:30:00	SPY	ETF	109.05	109.13	109.05	109.1	269500.0
2002-05-28 09:31:00	SPY	ETF	109.1	109.13	109.04	109.04	62800.0
2002-05-28 09:32:00	SPY	ETF	109.03	109.07	108.97	108.99	28900.0
2002-05-28 09:33:00	SPY	ETF	108.98	109.07	108.96	109.07	58800.0
2002-05-28 09:34:00	SPY	ETF	109.04	109.08	108.96	108.98	631400.0
2002-05-28 09:35:00	SPY	ETF	108.99	109.04	108.97	108.97	47700.0
2002-05-28 09:36:00	SPY	ETF	108.95	109.0	108.85	108.9	42400.0
2002-05-28 09:37:00	SPY	ETF	108.9	108.95	108.84	108.86	157100.0
2002-05-28 09:38:00	SPY	ETF	108.85	108.88	108.8	108.81	116900.0
2002-05-28 09:39:00	SPY	ETF	108.81	108.9	108.78	108.9	49700.0
2002-05-28 09:40:00	SPY	ETF	108.9	108.96	108.86	108.92	41200.0
2002-05-28 09:41:00	SPY	ETF	108.89	108.99	108.89	108.97	178900.0
2002-05-28 09:42:00	SPY	ETF	108.97	108.99	108.88	108.97	171300.0
2002-05-28 09:43:00	SPY	ETF	108.92	108.97	108.85	108.87	24300.0
2002-05-28 09:44:00	SPY	ETF	108.85	108.93	108.85	108.93	10100.0
2002-05-28 09:45:00	SPY	ETF	108.92	108.99	108.9	108.97	202500.0
2002-05-28 09:46:00	SPY	ETF	108.97	108.97	108.82	108.86	31500.0
2002-05-28 09:47:00	SPY	ETF	108.87	108.9	108.78	108.82	39400.0
2002-05-28 09:48:00	SPY	ETF	108.83	108.84	108.77	108.77	62100.0
2002-05-28 09:49:00	SPY	ETF	108.83	108.88	108.77	108.82	159300.0
2002-05-28 09:50:00	SPY	ETF	108.82	108.88	108.72	108.72	29100.0
2002-05-28 09:51:00	SPY	ETF	108.75	108.85	108.68	108.72	51900.0
2002-05-28 09:52:00	SPY	ETF	108.75	108.75	108.68	108.75	85000.0
2002-05-28 09:53:00	SPY	ETF	108.71	108.73	108.65	108.73	309900.0
2002-05-28 09:54:00	SPY	ETF	108.68	108.69	108.6	108.62	84200.0
2002-05-28 09:55:00	SPY	ETF	108.68	108.68	108.58	108.6	554400.0
2002-05-28 09:56:00	SPY	ETF	108.64	108.65	108.6	108.63	122500.0
2002-05-28 09:57:00	SPY	ETF	108.65	108.69	108.63	108.68	5600.0
2002-05-28 09:58:00	SPY	ETF	108.7	108.73	108.65	108.73	28300.0
2002-05-28 09:59:00	SPY	ETF	108.68	108.72	108.62	108.62	9700.0
2002-05-28 10:00:00	SPY	ETF	108.64	108.77	108.49	108.76	146200.0
2002-05-28 10:01:00	SPY	ETF	108.77	108.82	108.7	108.73	59200.0
2002-05-28 10:02:00	SPY	ETF	108.75	108.82	108.72	108.77	34800.0
2002-05-28 10:03:00	SPY	ETF	108.85	108.85	108.64	108.7	82800.0
2002-05-28 10:04:00	SPY	ETF	108.63	108.7	108.45	108.45	67200.0
2002-05-28 10:05:00	SPY	ETF	108.44	108.58	108.32	108.36	618500.0
2002-05-28 10:06:00	SPY	ETF	108.36	108.44	108.21	108.22	392300.0
2002-05-28 10:07:00	SPY	ETF	108.23	108.27	108.2	108.21	116500.0
2002-05-28 10:08:00	SPY	ETF	108.21	108.33	108.19	108.25	380500.0
2002-05-28 10:09:00	SPY	ETF	108.29	108.32	108.25	108.3	58900.0
2002-05-28 10:10:00	SPY	ETF	108.25	108.31	108.21	108.22	52500.0
2002-05-28 10:11:00	SPY	ETF	108.24	108.25	108.12	108.12	22300.0
2002-05-28 10:12:00	SPY	ETF	108.14	108.23	108.13	108.16	309100.0
2002-05-28 10:13:00	SPY	ETF	108.2	108.24	108.14	108.2	33100.0
2002-05-28 10:14:00	SPY	ETF	108.22	108.25	108.16	108.18	57800.0
2002-05-28 10:15:00	SPY	ETF	108.18	108.22	108.16	108.19	16100.0
2002-05-28 10:16:00	SPY	ETF	108.23	108.24	108.14	108.14	59600.0
2002-05-28 10:17:00	SPY	ETF	108.14	108.19	108.04	108.05	38100.0
2002-05-28 10:18:00	SPY	ETF	108.05	108.09	107.97	107.99	140800.0
2002-05-28 10:19:00	SPY	ETF	108.0	108.06	107.98	108.02	49200.0

> showing 50 of 4,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time