PREVIEW / etf_1min / 2002-05-29

all etf 1-min files 

  file:    by_date/etf_1min/2002/2002-05-29.parquet
  size:    67 KB
  rows:    4,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2002-05-29 09:30:00SPYETF107.62107.7107.6107.789000.0
2002-05-29 09:31:00SPYETF107.7107.77107.61107.7749400.0
2002-05-29 09:32:00SPYETF107.75107.77107.65107.747000.0
2002-05-29 09:33:00SPYETF107.73107.79107.71107.7417100.0
2002-05-29 09:34:00SPYETF107.74107.74107.7107.714600.0
2002-05-29 09:35:00SPYETF107.71107.81107.7107.822200.0
2002-05-29 09:36:00SPYETF107.83107.84107.76107.8121900.0
2002-05-29 09:37:00SPYETF107.79107.81107.6107.623200.0
2002-05-29 09:38:00SPYETF107.59107.6107.53107.58121200.0
2002-05-29 09:39:00SPYETF107.59107.64107.53107.6366300.0
2002-05-29 09:40:00SPYETF107.6107.73107.58107.7240900.0
2002-05-29 09:41:00SPYETF107.72107.82107.55107.7746000.0
2002-05-29 09:42:00SPYETF107.75107.8107.67107.6930600.0
2002-05-29 09:43:00SPYETF107.75107.86107.68107.8622700.0
2002-05-29 09:44:00SPYETF107.85107.9107.75107.7538300.0
2002-05-29 09:45:00SPYETF107.83107.83107.68107.6837500.0
2002-05-29 09:46:00SPYETF107.66107.78107.63107.7540300.0
2002-05-29 09:47:00SPYETF107.76107.76107.69107.765700.0
2002-05-29 09:48:00SPYETF107.73107.77107.65107.6960800.0
2002-05-29 09:49:00SPYETF107.65107.81107.65107.7754200.0
2002-05-29 09:50:00SPYETF107.81107.81107.71107.824100.0
2002-05-29 09:51:00SPYETF107.82107.85107.72107.8424600.0
2002-05-29 09:52:00SPYETF107.84107.89107.81107.8122700.0
2002-05-29 09:53:00SPYETF107.85107.85107.76107.7813400.0
2002-05-29 09:54:00SPYETF107.78107.87107.77107.8320800.0
2002-05-29 09:55:00SPYETF107.82107.94107.79107.9412500.0
2002-05-29 09:56:00SPYETF107.93107.94107.87107.9323400.0
2002-05-29 09:57:00SPYETF107.91107.91107.83107.8619900.0
2002-05-29 09:58:00SPYETF107.91107.91107.84107.8515500.0
2002-05-29 09:59:00SPYETF107.88107.89107.82107.859800.0
2002-05-29 10:00:00SPYETF107.89107.97107.85107.97230300.0
2002-05-29 10:01:00SPYETF107.97108.02107.89107.934400.0
2002-05-29 10:02:00SPYETF107.95107.99107.89107.9724100.0
2002-05-29 10:03:00SPYETF107.92107.96107.86107.966500.0
2002-05-29 10:04:00SPYETF107.87107.92107.84107.945000.0
2002-05-29 10:05:00SPYETF107.93107.96107.87107.8714800.0
2002-05-29 10:06:00SPYETF107.87107.93107.87107.9313200.0
2002-05-29 10:07:00SPYETF107.91107.94107.84107.8913700.0
2002-05-29 10:08:00SPYETF107.88107.88107.77107.7753400.0
2002-05-29 10:09:00SPYETF107.79107.84107.73107.7832800.0
2002-05-29 10:10:00SPYETF107.77107.82107.74107.7427800.0
2002-05-29 10:11:00SPYETF107.73107.78107.68107.7321600.0
2002-05-29 10:12:00SPYETF107.71107.78107.7107.7540500.0
2002-05-29 10:13:00SPYETF107.77107.78107.63107.6650000.0
2002-05-29 10:14:00SPYETF107.64107.72107.6107.741500.0
2002-05-29 10:15:00SPYETF107.75107.76107.69107.767000.0
2002-05-29 10:16:00SPYETF107.73107.8107.71107.826500.0
2002-05-29 10:17:00SPYETF107.78107.8107.75107.7636100.0
2002-05-29 10:18:00SPYETF107.77107.77107.64107.6730000.0
2002-05-29 10:19:00SPYETF107.64107.7107.61107.678400.0

> showing 50 of 4,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time