PREVIEW / etf_1min / 2002-05-30

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-30.parquet
  size:    76 KB
  rows:    4,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-30 09:30:00	SPY	ETF	106.55	106.64	106.51	106.59	209300.0
2002-05-30 09:31:00	SPY	ETF	106.58	106.62	106.51	106.6	92700.0
2002-05-30 09:32:00	SPY	ETF	106.57	106.6	106.5	106.53	108500.0
2002-05-30 09:33:00	SPY	ETF	106.52	106.68	106.52	106.53	632000.0
2002-05-30 09:34:00	SPY	ETF	106.59	106.62	106.54	106.55	35800.0
2002-05-30 09:35:00	SPY	ETF	106.61	106.61	106.49	106.49	49400.0
2002-05-30 09:36:00	SPY	ETF	106.52	106.52	106.4	106.45	59600.0
2002-05-30 09:37:00	SPY	ETF	106.45	106.51	106.4	106.46	101600.0
2002-05-30 09:38:00	SPY	ETF	106.52	106.57	106.48	106.57	37700.0
2002-05-30 09:39:00	SPY	ETF	106.52	106.58	106.5	106.55	132800.0
2002-05-30 09:40:00	SPY	ETF	106.51	106.67	106.51	106.67	125100.0
2002-05-30 09:41:00	SPY	ETF	106.63	106.71	106.61	106.63	61000.0
2002-05-30 09:42:00	SPY	ETF	106.62	106.68	106.55	106.64	49400.0
2002-05-30 09:43:00	SPY	ETF	106.58	106.64	106.52	106.56	24200.0
2002-05-30 09:44:00	SPY	ETF	106.57	106.65	106.53	106.62	44700.0
2002-05-30 09:45:00	SPY	ETF	106.65	106.69	106.54	106.64	23000.0
2002-05-30 09:46:00	SPY	ETF	106.62	106.66	106.56	106.57	36900.0
2002-05-30 09:47:00	SPY	ETF	106.6	106.66	106.56	106.64	32200.0
2002-05-30 09:48:00	SPY	ETF	106.62	106.78	106.62	106.76	35400.0
2002-05-30 09:49:00	SPY	ETF	106.75	106.85	106.65	106.84	71100.0
2002-05-30 09:50:00	SPY	ETF	106.83	106.86	106.8	106.84	80300.0
2002-05-30 09:51:00	SPY	ETF	106.83	106.86	106.73	106.73	174700.0
2002-05-30 09:52:00	SPY	ETF	106.73	106.76	106.69	106.75	36000.0
2002-05-30 09:53:00	SPY	ETF	106.72	106.73	106.67	106.73	75100.0
2002-05-30 09:54:00	SPY	ETF	106.7	106.77	106.68	106.72	182000.0
2002-05-30 09:55:00	SPY	ETF	106.71	106.76	106.68	106.72	16800.0
2002-05-30 09:56:00	SPY	ETF	106.72	106.9	106.72	106.88	51100.0
2002-05-30 09:57:00	SPY	ETF	106.88	106.93	106.85	106.88	161400.0
2002-05-30 09:58:00	SPY	ETF	106.89	106.92	106.85	106.9	67600.0
2002-05-30 09:59:00	SPY	ETF	106.9	106.9	106.8	106.81	193600.0
2002-05-30 10:00:00	SPY	ETF	106.81	106.84	106.75	106.79	105500.0
2002-05-30 10:01:00	SPY	ETF	106.75	106.8	106.72	106.75	102200.0
2002-05-30 10:02:00	SPY	ETF	106.74	106.8	106.71	106.8	14500.0
2002-05-30 10:03:00	SPY	ETF	106.75	106.79	106.75	106.76	8500.0
2002-05-30 10:04:00	SPY	ETF	106.78	106.78	106.7	106.74	10100.0
2002-05-30 10:05:00	SPY	ETF	106.71	106.76	106.63	106.71	30300.0
2002-05-30 10:06:00	SPY	ETF	106.7	106.74	106.63	106.67	16300.0
2002-05-30 10:07:00	SPY	ETF	106.69	106.74	106.67	106.7	39200.0
2002-05-30 10:08:00	SPY	ETF	106.7	106.8	106.7	106.8	27300.0
2002-05-30 10:09:00	SPY	ETF	106.81	106.96	106.73	106.95	88700.0
2002-05-30 10:10:00	SPY	ETF	106.95	106.98	106.8	106.85	95100.0
2002-05-30 10:11:00	SPY	ETF	106.85	106.91	106.83	106.87	32200.0
2002-05-30 10:12:00	SPY	ETF	106.89	106.91	106.85	106.88	12400.0
2002-05-30 10:13:00	SPY	ETF	106.91	106.91	106.85	106.87	186900.0
2002-05-30 10:14:00	SPY	ETF	106.85	106.93	106.84	106.93	103400.0
2002-05-30 10:15:00	SPY	ETF	106.9	106.92	106.81	106.81	13900.0
2002-05-30 10:16:00	SPY	ETF	106.88	106.89	106.83	106.85	71100.0
2002-05-30 10:17:00	SPY	ETF	106.85	106.9	106.82	106.89	17900.0
2002-05-30 10:18:00	SPY	ETF	106.87	106.89	106.85	106.89	7200.0
2002-05-30 10:19:00	SPY	ETF	106.89	106.9	106.86	106.89	5300.0

> showing 50 of 4,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time