PREVIEW / etf_1min / 2002-05-31

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-05-31.parquet
  size:    71 KB
  rows:    4,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-31 09:30:00	SPY	ETF	107.4	107.52	107.4	107.5	156800.0
2002-05-31 09:31:00	SPY	ETF	107.52	107.53	107.45	107.49	287000.0
2002-05-31 09:32:00	SPY	ETF	107.5	107.53	107.46	107.48	63700.0
2002-05-31 09:33:00	SPY	ETF	107.48	107.5	107.4	107.4	70800.0
2002-05-31 09:34:00	SPY	ETF	107.44	107.46	107.34	107.34	39900.0
2002-05-31 09:35:00	SPY	ETF	107.36	107.45	107.21	107.21	49500.0
2002-05-31 09:36:00	SPY	ETF	107.27	107.32	107.22	107.24	53300.0
2002-05-31 09:37:00	SPY	ETF	107.24	107.42	107.22	107.4	72100.0
2002-05-31 09:38:00	SPY	ETF	107.39	107.48	107.37	107.45	26600.0
2002-05-31 09:39:00	SPY	ETF	107.43	107.48	107.36	107.38	31100.0
2002-05-31 09:40:00	SPY	ETF	107.38	107.48	107.38	107.45	66100.0
2002-05-31 09:41:00	SPY	ETF	107.44	107.6	107.44	107.58	65900.0
2002-05-31 09:42:00	SPY	ETF	107.5	107.54	107.41	107.45	81000.0
2002-05-31 09:43:00	SPY	ETF	107.4	107.46	107.39	107.44	43000.0
2002-05-31 09:44:00	SPY	ETF	107.4	107.47	107.38	107.41	4600.0
2002-05-31 09:45:00	SPY	ETF	107.43	107.45	107.4	107.43	45500.0
2002-05-31 09:46:00	SPY	ETF	107.41	107.48	107.34	107.39	33600.0
2002-05-31 09:47:00	SPY	ETF	107.35	107.39	107.29	107.31	33300.0
2002-05-31 09:48:00	SPY	ETF	107.31	107.55	107.24	107.38	160800.0
2002-05-31 09:49:00	SPY	ETF	107.38	107.47	107.25	107.4	62300.0
2002-05-31 09:50:00	SPY	ETF	107.4	107.4	107.24	107.29	69400.0
2002-05-31 09:51:00	SPY	ETF	107.29	107.44	107.29	107.41	227200.0
2002-05-31 09:52:00	SPY	ETF	107.43	107.48	107.4	107.46	14400.0
2002-05-31 09:53:00	SPY	ETF	107.45	107.48	107.39	107.4	33100.0
2002-05-31 09:54:00	SPY	ETF	107.4	107.44	107.3	107.3	13400.0
2002-05-31 09:55:00	SPY	ETF	107.37	107.43	107.36	107.36	8700.0
2002-05-31 09:56:00	SPY	ETF	107.35	107.41	107.27	107.34	32000.0
2002-05-31 09:57:00	SPY	ETF	107.34	107.42	107.32	107.37	22700.0
2002-05-31 09:58:00	SPY	ETF	107.38	107.5	107.37	107.46	89400.0
2002-05-31 09:59:00	SPY	ETF	107.45	107.81	107.43	107.68	192300.0
2002-05-31 10:00:00	SPY	ETF	107.6	107.82	107.6	107.81	352600.0
2002-05-31 10:01:00	SPY	ETF	107.76	107.91	107.7	107.89	860500.0
2002-05-31 10:02:00	SPY	ETF	107.9	107.99	107.85	107.97	205300.0
2002-05-31 10:03:00	SPY	ETF	107.88	108.0	107.88	107.99	247400.0
2002-05-31 10:04:00	SPY	ETF	107.9	107.99	107.83	107.83	97400.0
2002-05-31 10:05:00	SPY	ETF	107.83	107.91	107.81	107.86	68500.0
2002-05-31 10:06:00	SPY	ETF	107.87	107.95	107.84	107.92	130000.0
2002-05-31 10:07:00	SPY	ETF	107.9	108.01	107.89	108.01	61100.0
2002-05-31 10:08:00	SPY	ETF	108.0	108.03	107.94	107.96	117000.0
2002-05-31 10:09:00	SPY	ETF	107.95	108.0	107.87	107.9	93900.0
2002-05-31 10:10:00	SPY	ETF	107.91	107.97	107.9	107.93	33500.0
2002-05-31 10:11:00	SPY	ETF	107.97	107.97	107.87	107.94	27200.0
2002-05-31 10:12:00	SPY	ETF	107.92	107.95	107.9	107.95	16800.0
2002-05-31 10:13:00	SPY	ETF	107.94	108.01	107.9	107.94	554000.0
2002-05-31 10:14:00	SPY	ETF	107.9	108.1	107.9	108.1	81100.0
2002-05-31 10:15:00	SPY	ETF	108.1	108.16	107.98	108.0	45100.0
2002-05-31 10:16:00	SPY	ETF	108.0	108.04	107.94	108.0	58600.0
2002-05-31 10:17:00	SPY	ETF	108.03	108.06	107.96	108.03	38400.0
2002-05-31 10:18:00	SPY	ETF	108.03	108.03	107.95	107.98	56400.0
2002-05-31 10:19:00	SPY	ETF	107.98	107.99	107.95	107.95	42700.0

> showing 50 of 4,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time