PREVIEW / etf_1min / 2002-06-03

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-03.parquet
  size:    82 KB
  rows:    4,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-03 09:30:00	SPY	ETF	107.09	107.09	106.94	107.04	127400.0
2002-06-03 09:31:00	SPY	ETF	106.96	107.07	106.93	106.96	60900.0
2002-06-03 09:32:00	SPY	ETF	106.93	107.13	106.89	107.13	105300.0
2002-06-03 09:33:00	SPY	ETF	107.08	107.15	107.03	107.11	290400.0
2002-06-03 09:34:00	SPY	ETF	107.12	107.21	107.0	107.17	310000.0
2002-06-03 09:35:00	SPY	ETF	107.16	107.21	107.1	107.12	22500.0
2002-06-03 09:36:00	SPY	ETF	107.17	107.17	107.05	107.07	14600.0
2002-06-03 09:37:00	SPY	ETF	107.1	107.15	107.03	107.1	11600.0
2002-06-03 09:38:00	SPY	ETF	107.08	107.2	107.08	107.08	44200.0
2002-06-03 09:39:00	SPY	ETF	107.11	107.17	107.1	107.14	5200.0
2002-06-03 09:40:00	SPY	ETF	107.14	107.29	107.12	107.25	63100.0
2002-06-03 09:41:00	SPY	ETF	107.24	107.25	107.13	107.17	58300.0
2002-06-03 09:42:00	SPY	ETF	107.14	107.21	107.06	107.09	357900.0
2002-06-03 09:43:00	SPY	ETF	107.16	107.16	107.03	107.05	41600.0
2002-06-03 09:44:00	SPY	ETF	107.08	107.1	107.0	107.08	56700.0
2002-06-03 09:45:00	SPY	ETF	107.05	107.17	107.05	107.14	34200.0
2002-06-03 09:46:00	SPY	ETF	107.1	107.17	106.98	107.03	75000.0
2002-06-03 09:47:00	SPY	ETF	107.0	107.06	106.95	106.98	90500.0
2002-06-03 09:48:00	SPY	ETF	107.0	107.07	106.96	107.05	50800.0
2002-06-03 09:49:00	SPY	ETF	107.04	107.15	107.04	107.14	105800.0
2002-06-03 09:50:00	SPY	ETF	107.16	107.16	107.08	107.1	18300.0
2002-06-03 09:51:00	SPY	ETF	107.11	107.16	107.05	107.1	12800.0
2002-06-03 09:52:00	SPY	ETF	107.14	107.32	107.11	107.25	33500.0
2002-06-03 09:53:00	SPY	ETF	107.25	107.31	107.24	107.27	56600.0
2002-06-03 09:54:00	SPY	ETF	107.27	107.27	107.15	107.22	16200.0
2002-06-03 09:55:00	SPY	ETF	107.18	107.18	107.08	107.14	17700.0
2002-06-03 09:56:00	SPY	ETF	107.03	107.09	107.0	107.09	99300.0
2002-06-03 09:57:00	SPY	ETF	107.11	107.19	107.02	107.19	110100.0
2002-06-03 09:58:00	SPY	ETF	107.19	107.2	107.12	107.18	19900.0
2002-06-03 09:59:00	SPY	ETF	107.2	107.21	107.12	107.13	11000.0
2002-06-03 10:00:00	SPY	ETF	107.15	107.28	107.02	107.16	74900.0
2002-06-03 10:01:00	SPY	ETF	107.15	107.42	107.15	107.37	92600.0
2002-06-03 10:02:00	SPY	ETF	107.37	107.41	107.29	107.35	430700.0
2002-06-03 10:03:00	SPY	ETF	107.34	107.5	107.23	107.5	482800.0
2002-06-03 10:04:00	SPY	ETF	107.48	107.58	107.43	107.56	69700.0
2002-06-03 10:05:00	SPY	ETF	107.55	107.6	107.49	107.59	79100.0
2002-06-03 10:06:00	SPY	ETF	107.54	107.6	107.48	107.52	46500.0
2002-06-03 10:07:00	SPY	ETF	107.49	107.57	107.46	107.54	66700.0
2002-06-03 10:08:00	SPY	ETF	107.57	107.58	107.51	107.56	49000.0
2002-06-03 10:09:00	SPY	ETF	107.51	107.57	107.45	107.49	76800.0
2002-06-03 10:10:00	SPY	ETF	107.49	107.5	107.4	107.4	87400.0
2002-06-03 10:11:00	SPY	ETF	107.39	107.44	107.32	107.35	137500.0
2002-06-03 10:12:00	SPY	ETF	107.35	107.35	107.17	107.2	100800.0
2002-06-03 10:13:00	SPY	ETF	107.2	107.3	107.0	107.28	318600.0
2002-06-03 10:14:00	SPY	ETF	107.03	107.07	106.87	106.87	40900.0
2002-06-03 10:15:00	SPY	ETF	106.93	107.07	106.85	107.03	222300.0
2002-06-03 10:16:00	SPY	ETF	107.08	107.08	106.95	106.95	46600.0
2002-06-03 10:17:00	SPY	ETF	106.99	107.02	106.87	106.91	122700.0
2002-06-03 10:18:00	SPY	ETF	106.88	106.9	106.81	106.86	55000.0
2002-06-03 10:19:00	SPY	ETF	106.81	106.85	106.63	106.71	50100.0

> showing 50 of 4,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time