PREVIEW / etf_1min / 2002-06-04

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-04.parquet
  size:    85 KB
  rows:    4,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-04 09:30:00	SPY	ETF	104.15	104.17	104.0	104.11	402000.0
2002-06-04 09:31:00	SPY	ETF	104.11	104.28	104.0	104.28	110600.0
2002-06-04 09:32:00	SPY	ETF	104.28	104.34	104.2	104.28	67300.0
2002-06-04 09:33:00	SPY	ETF	104.34	104.34	104.18	104.2	74300.0
2002-06-04 09:34:00	SPY	ETF	104.2	104.3	104.15	104.28	235900.0
2002-06-04 09:35:00	SPY	ETF	104.3	104.37	104.24	104.24	57500.0
2002-06-04 09:36:00	SPY	ETF	104.25	104.34	104.17	104.32	81900.0
2002-06-04 09:37:00	SPY	ETF	104.3	104.45	104.24	104.4	155800.0
2002-06-04 09:38:00	SPY	ETF	104.4	104.44	104.33	104.34	176000.0
2002-06-04 09:39:00	SPY	ETF	104.36	104.4	104.32	104.34	104700.0
2002-06-04 09:40:00	SPY	ETF	104.36	104.37	104.16	104.21	192200.0
2002-06-04 09:41:00	SPY	ETF	104.24	104.26	104.08	104.11	150500.0
2002-06-04 09:42:00	SPY	ETF	104.1	104.2	104.04	104.15	107800.0
2002-06-04 09:43:00	SPY	ETF	104.13	104.16	103.98	103.99	627100.0
2002-06-04 09:44:00	SPY	ETF	103.99	104.11	103.89	103.95	199200.0
2002-06-04 09:45:00	SPY	ETF	103.87	103.92	103.77	103.84	183100.0
2002-06-04 09:46:00	SPY	ETF	103.85	103.94	103.81	103.91	161300.0
2002-06-04 09:47:00	SPY	ETF	103.89	104.04	103.85	103.92	429800.0
2002-06-04 09:48:00	SPY	ETF	104.03	104.05	103.97	104.0	110000.0
2002-06-04 09:49:00	SPY	ETF	104.01	104.06	103.97	104.06	119900.0
2002-06-04 09:50:00	SPY	ETF	103.98	104.22	103.98	104.18	43700.0
2002-06-04 09:51:00	SPY	ETF	104.23	104.42	104.1	104.42	66900.0
2002-06-04 09:52:00	SPY	ETF	104.38	104.43	104.27	104.3	134100.0
2002-06-04 09:53:00	SPY	ETF	104.35	104.42	104.32	104.35	89500.0
2002-06-04 09:54:00	SPY	ETF	104.42	104.42	104.26	104.3	81700.0
2002-06-04 09:55:00	SPY	ETF	104.26	104.35	104.25	104.33	28200.0
2002-06-04 09:56:00	SPY	ETF	104.31	104.37	104.26	104.3	51400.0
2002-06-04 09:57:00	SPY	ETF	104.28	104.31	104.18	104.2	41500.0
2002-06-04 09:58:00	SPY	ETF	104.25	104.33	104.21	104.27	47500.0
2002-06-04 09:59:00	SPY	ETF	104.31	104.35	104.26	104.33	38200.0
2002-06-04 10:00:00	SPY	ETF	104.33	104.53	104.31	104.48	145100.0
2002-06-04 10:01:00	SPY	ETF	104.5	104.62	104.46	104.61	484600.0
2002-06-04 10:02:00	SPY	ETF	104.6	104.71	104.59	104.62	214700.0
2002-06-04 10:03:00	SPY	ETF	104.62	104.7	104.56	104.64	156300.0
2002-06-04 10:04:00	SPY	ETF	104.61	104.64	104.52	104.53	35000.0
2002-06-04 10:05:00	SPY	ETF	104.55	104.58	104.5	104.53	32500.0
2002-06-04 10:06:00	SPY	ETF	104.54	104.64	104.52	104.54	24500.0
2002-06-04 10:07:00	SPY	ETF	104.55	104.58	104.5	104.58	62200.0
2002-06-04 10:08:00	SPY	ETF	104.55	104.62	104.5	104.62	24600.0
2002-06-04 10:09:00	SPY	ETF	104.64	104.64	104.52	104.54	162900.0
2002-06-04 10:10:00	SPY	ETF	104.52	104.55	104.4	104.4	59700.0
2002-06-04 10:11:00	SPY	ETF	104.43	104.45	104.32	104.37	46600.0
2002-06-04 10:12:00	SPY	ETF	104.37	104.45	104.32	104.35	64500.0
2002-06-04 10:13:00	SPY	ETF	104.37	104.39	104.34	104.35	17500.0
2002-06-04 10:14:00	SPY	ETF	104.36	104.39	104.31	104.34	27800.0
2002-06-04 10:15:00	SPY	ETF	104.33	104.36	104.21	104.21	51300.0
2002-06-04 10:16:00	SPY	ETF	104.25	104.25	104.14	104.14	68100.0
2002-06-04 10:17:00	SPY	ETF	104.16	104.2	104.1	104.17	129400.0
2002-06-04 10:18:00	SPY	ETF	104.15	104.21	104.1	104.1	19000.0
2002-06-04 10:19:00	SPY	ETF	104.11	104.14	104.05	104.09	19600.0

> showing 50 of 4,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time