PREVIEW / etf_1min / 2002-06-05

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-05.parquet
  size:    69 KB
  rows:    4,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-05 09:30:00	SPY	ETF	104.95	104.95	104.83	104.87	177700.0
2002-06-05 09:31:00	SPY	ETF	104.87	104.9	104.7	104.78	49700.0
2002-06-05 09:32:00	SPY	ETF	104.72	104.8	104.7	104.77	195500.0
2002-06-05 09:33:00	SPY	ETF	104.77	104.77	104.67	104.68	15600.0
2002-06-05 09:34:00	SPY	ETF	104.69	104.73	104.64	104.69	72600.0
2002-06-05 09:35:00	SPY	ETF	104.69	104.75	104.65	104.73	30500.0
2002-06-05 09:36:00	SPY	ETF	104.75	104.86	104.7	104.84	251400.0
2002-06-05 09:37:00	SPY	ETF	104.85	104.94	104.82	104.89	114600.0
2002-06-05 09:38:00	SPY	ETF	104.85	104.95	104.82	104.92	272100.0
2002-06-05 09:39:00	SPY	ETF	104.91	105.03	104.9	104.96	127600.0
2002-06-05 09:40:00	SPY	ETF	104.97	105.05	104.92	105.0	150000.0
2002-06-05 09:41:00	SPY	ETF	105.02	105.06	104.92	104.93	209400.0
2002-06-05 09:42:00	SPY	ETF	105.0	105.0	104.85	104.89	135000.0
2002-06-05 09:43:00	SPY	ETF	104.86	104.92	104.84	104.86	47900.0
2002-06-05 09:44:00	SPY	ETF	104.82	104.92	104.82	104.89	134400.0
2002-06-05 09:45:00	SPY	ETF	104.9	104.99	104.86	104.91	79300.0
2002-06-05 09:46:00	SPY	ETF	104.91	104.97	104.87	104.88	30000.0
2002-06-05 09:47:00	SPY	ETF	104.9	104.91	104.78	104.78	47600.0
2002-06-05 09:48:00	SPY	ETF	104.79	104.86	104.78	104.84	113800.0
2002-06-05 09:49:00	SPY	ETF	104.85	104.85	104.77	104.78	51800.0
2002-06-05 09:50:00	SPY	ETF	104.82	104.84	104.72	104.78	118100.0
2002-06-05 09:51:00	SPY	ETF	104.79	104.8	104.66	104.67	59400.0
2002-06-05 09:52:00	SPY	ETF	104.7	104.73	104.63	104.73	32600.0
2002-06-05 09:53:00	SPY	ETF	104.73	104.77	104.67	104.71	80300.0
2002-06-05 09:54:00	SPY	ETF	104.8	104.8	104.73	104.77	26500.0
2002-06-05 09:55:00	SPY	ETF	104.8	104.95	104.75	104.95	70600.0
2002-06-05 09:56:00	SPY	ETF	104.95	105.08	104.88	104.97	54500.0
2002-06-05 09:57:00	SPY	ETF	104.96	105.02	104.88	104.89	63600.0
2002-06-05 09:58:00	SPY	ETF	104.9	105.0	104.9	104.98	20300.0
2002-06-05 09:59:00	SPY	ETF	104.91	105.07	104.91	105.07	24700.0
2002-06-05 10:00:00	SPY	ETF	105.05	105.1	104.94	104.94	29800.0
2002-06-05 10:01:00	SPY	ETF	105.03	105.33	104.87	105.26	184200.0
2002-06-05 10:02:00	SPY	ETF	105.2	105.41	105.15	105.39	231000.0
2002-06-05 10:03:00	SPY	ETF	105.4	105.53	105.31	105.36	99000.0
2002-06-05 10:04:00	SPY	ETF	105.35	105.5	105.21	105.21	172300.0
2002-06-05 10:05:00	SPY	ETF	105.34	105.42	105.3	105.39	74900.0
2002-06-05 10:06:00	SPY	ETF	105.39	105.49	105.33	105.38	78700.0
2002-06-05 10:07:00	SPY	ETF	105.35	105.5	105.35	105.45	159400.0
2002-06-05 10:08:00	SPY	ETF	105.52	105.55	105.32	105.39	89700.0
2002-06-05 10:09:00	SPY	ETF	105.36	105.42	105.28	105.31	59500.0
2002-06-05 10:10:00	SPY	ETF	105.28	105.35	105.24	105.26	55900.0
2002-06-05 10:11:00	SPY	ETF	105.27	105.28	105.1	105.12	45700.0
2002-06-05 10:12:00	SPY	ETF	105.12	105.21	105.09	105.19	42200.0
2002-06-05 10:13:00	SPY	ETF	105.2	105.2	105.13	105.19	40100.0
2002-06-05 10:14:00	SPY	ETF	105.19	105.23	105.12	105.18	22800.0
2002-06-05 10:15:00	SPY	ETF	105.14	105.18	105.04	105.17	34400.0
2002-06-05 10:16:00	SPY	ETF	105.14	105.27	105.14	105.23	84600.0
2002-06-05 10:17:00	SPY	ETF	105.29	105.29	105.18	105.24	17600.0
2002-06-05 10:18:00	SPY	ETF	105.21	105.26	105.14	105.15	78000.0
2002-06-05 10:19:00	SPY	ETF	105.14	105.19	105.08	105.08	21000.0

> showing 50 of 4,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time