PREVIEW / etf_1min / 2002-06-06

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-06.parquet
  size:    83 KB
  rows:    4,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-06 09:30:00	SPY	ETF	105.54	105.6	105.4	105.48	251000.0
2002-06-06 09:31:00	SPY	ETF	105.41	105.46	105.25	105.26	32600.0
2002-06-06 09:32:00	SPY	ETF	105.26	105.35	105.25	105.33	38400.0
2002-06-06 09:33:00	SPY	ETF	105.35	105.38	105.27	105.34	133700.0
2002-06-06 09:34:00	SPY	ETF	105.33	105.39	105.3	105.34	14800.0
2002-06-06 09:35:00	SPY	ETF	105.33	105.4	105.19	105.22	67800.0
2002-06-06 09:36:00	SPY	ETF	105.21	105.34	105.2	105.29	11700.0
2002-06-06 09:37:00	SPY	ETF	105.28	105.33	105.28	105.32	290000.0
2002-06-06 09:38:00	SPY	ETF	105.29	105.4	105.23	105.27	50200.0
2002-06-06 09:39:00	SPY	ETF	105.24	105.29	105.18	105.27	121500.0
2002-06-06 09:40:00	SPY	ETF	105.27	105.37	105.21	105.35	26000.0
2002-06-06 09:41:00	SPY	ETF	105.25	105.39	105.19	105.21	292600.0
2002-06-06 09:42:00	SPY	ETF	105.19	105.34	105.19	105.34	34700.0
2002-06-06 09:43:00	SPY	ETF	105.25	105.37	105.25	105.3	16000.0
2002-06-06 09:44:00	SPY	ETF	105.31	105.37	105.26	105.27	15800.0
2002-06-06 09:45:00	SPY	ETF	105.3	105.4	105.27	105.38	41400.0
2002-06-06 09:46:00	SPY	ETF	105.43	105.43	105.29	105.29	18600.0
2002-06-06 09:47:00	SPY	ETF	105.31	105.31	105.22	105.22	13100.0
2002-06-06 09:48:00	SPY	ETF	105.21	105.3	105.16	105.21	24400.0
2002-06-06 09:49:00	SPY	ETF	105.16	105.21	105.05	105.12	41300.0
2002-06-06 09:50:00	SPY	ETF	105.1	105.11	105.0	105.05	56000.0
2002-06-06 09:51:00	SPY	ETF	105.03	105.04	104.88	104.88	61200.0
2002-06-06 09:52:00	SPY	ETF	104.88	104.92	104.75	104.84	54700.0
2002-06-06 09:53:00	SPY	ETF	104.84	104.89	104.81	104.89	116600.0
2002-06-06 09:54:00	SPY	ETF	104.88	104.91	104.82	104.86	60000.0
2002-06-06 09:55:00	SPY	ETF	104.9	104.92	104.81	104.92	93300.0
2002-06-06 09:56:00	SPY	ETF	104.92	104.94	104.88	104.93	16500.0
2002-06-06 09:57:00	SPY	ETF	104.95	104.96	104.86	104.9	51500.0
2002-06-06 09:58:00	SPY	ETF	104.91	104.92	104.77	104.8	62200.0
2002-06-06 09:59:00	SPY	ETF	104.81	104.88	104.75	104.87	76500.0
2002-06-06 10:00:00	SPY	ETF	104.8	104.92	104.8	104.82	71900.0
2002-06-06 10:01:00	SPY	ETF	104.83	104.84	104.67	104.67	40900.0
2002-06-06 10:02:00	SPY	ETF	104.7	104.84	104.69	104.75	353400.0
2002-06-06 10:03:00	SPY	ETF	104.75	104.86	104.75	104.85	77400.0
2002-06-06 10:04:00	SPY	ETF	104.86	104.93	104.8	104.88	74900.0
2002-06-06 10:05:00	SPY	ETF	104.9	104.95	104.87	104.93	24000.0
2002-06-06 10:06:00	SPY	ETF	104.97	104.98	104.86	104.89	70200.0
2002-06-06 10:07:00	SPY	ETF	104.88	104.91	104.83	104.85	17900.0
2002-06-06 10:08:00	SPY	ETF	104.83	104.9	104.71	104.71	28900.0
2002-06-06 10:09:00	SPY	ETF	104.77	104.79	104.65	104.7	26000.0
2002-06-06 10:10:00	SPY	ETF	104.73	104.78	104.68	104.75	27600.0
2002-06-06 10:11:00	SPY	ETF	104.74	104.8	104.72	104.76	78200.0
2002-06-06 10:12:00	SPY	ETF	104.76	104.82	104.73	104.82	31300.0
2002-06-06 10:13:00	SPY	ETF	104.78	104.81	104.72	104.75	68900.0
2002-06-06 10:14:00	SPY	ETF	104.73	104.79	104.68	104.7	14200.0
2002-06-06 10:15:00	SPY	ETF	104.71	104.8	104.67	104.74	45200.0
2002-06-06 10:16:00	SPY	ETF	104.75	104.78	104.71	104.72	47600.0
2002-06-06 10:17:00	SPY	ETF	104.67	104.75	104.57	104.59	25000.0
2002-06-06 10:18:00	SPY	ETF	104.58	104.64	104.47	104.49	83200.0
2002-06-06 10:19:00	SPY	ETF	104.48	104.5	104.41	104.44	191200.0

> showing 50 of 4,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time