PREVIEW / etf_1min / 2002-06-07

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-07.parquet
  size:    82 KB
  rows:    4,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-07 09:30:00	SPY	ETF	101.78	101.95	101.75	101.84	339800.0
2002-06-07 09:31:00	SPY	ETF	101.87	102.06	101.85	102.0	144300.0
2002-06-07 09:32:00	SPY	ETF	102.08	102.25	101.92	102.05	133500.0
2002-06-07 09:33:00	SPY	ETF	102.03	102.13	101.9	101.94	57800.0
2002-06-07 09:34:00	SPY	ETF	101.97	101.97	101.8	101.91	108500.0
2002-06-07 09:35:00	SPY	ETF	101.93	102.01	101.86	101.99	92900.0
2002-06-07 09:36:00	SPY	ETF	102.0	102.1	101.95	102.0	31500.0
2002-06-07 09:37:00	SPY	ETF	101.95	102.13	101.95	102.13	86500.0
2002-06-07 09:38:00	SPY	ETF	102.13	102.2	101.97	102.05	49000.0
2002-06-07 09:39:00	SPY	ETF	102.05	102.17	101.97	102.12	111500.0
2002-06-07 09:40:00	SPY	ETF	102.13	102.18	102.05	102.15	63400.0
2002-06-07 09:41:00	SPY	ETF	102.18	102.3	102.09	102.21	79000.0
2002-06-07 09:42:00	SPY	ETF	102.22	102.38	102.2	102.37	94400.0
2002-06-07 09:43:00	SPY	ETF	102.38	102.5	102.35	102.4	111100.0
2002-06-07 09:44:00	SPY	ETF	102.35	102.44	102.25	102.3	122700.0
2002-06-07 09:45:00	SPY	ETF	102.25	102.35	102.2	102.25	162100.0
2002-06-07 09:46:00	SPY	ETF	102.21	102.25	102.11	102.12	124700.0
2002-06-07 09:47:00	SPY	ETF	102.15	102.18	102.0	102.1	103900.0
2002-06-07 09:48:00	SPY	ETF	102.1	102.22	102.0	102.14	114300.0
2002-06-07 09:49:00	SPY	ETF	102.07	102.12	101.92	101.95	119000.0
2002-06-07 09:50:00	SPY	ETF	101.92	101.96	101.85	101.96	52600.0
2002-06-07 09:51:00	SPY	ETF	101.95	102.0	101.87	101.9	71200.0
2002-06-07 09:52:00	SPY	ETF	101.95	102.05	101.85	102.0	81900.0
2002-06-07 09:53:00	SPY	ETF	102.05	102.12	101.95	102.05	63800.0
2002-06-07 09:54:00	SPY	ETF	102.07	102.1	101.97	102.09	30200.0
2002-06-07 09:55:00	SPY	ETF	102.08	102.11	101.87	101.9	173600.0
2002-06-07 09:56:00	SPY	ETF	101.86	101.92	101.8	101.89	74000.0
2002-06-07 09:57:00	SPY	ETF	101.86	101.96	101.82	101.87	32100.0
2002-06-07 09:58:00	SPY	ETF	101.88	101.95	101.72	101.79	44700.0
2002-06-07 09:59:00	SPY	ETF	101.8	101.95	101.72	101.85	43900.0
2002-06-07 10:00:00	SPY	ETF	101.85	102.05	101.75	101.96	80600.0
2002-06-07 10:01:00	SPY	ETF	101.8	102.15	101.75	101.93	106500.0
2002-06-07 10:02:00	SPY	ETF	102.0	102.08	101.85	102.0	101900.0
2002-06-07 10:03:00	SPY	ETF	101.91	102.05	101.86	102.0	29300.0
2002-06-07 10:04:00	SPY	ETF	101.97	102.0	101.83	101.91	25100.0
2002-06-07 10:05:00	SPY	ETF	101.89	101.99	101.83	101.94	96000.0
2002-06-07 10:06:00	SPY	ETF	102.0	102.0	101.86	101.9	58800.0
2002-06-07 10:07:00	SPY	ETF	101.9	102.0	101.88	101.96	42300.0
2002-06-07 10:08:00	SPY	ETF	101.99	102.06	101.95	101.97	36700.0
2002-06-07 10:09:00	SPY	ETF	101.97	102.04	101.96	101.97	12900.0
2002-06-07 10:10:00	SPY	ETF	101.97	102.12	101.94	102.12	70500.0
2002-06-07 10:11:00	SPY	ETF	102.14	102.22	102.08	102.2	63400.0
2002-06-07 10:12:00	SPY	ETF	102.13	102.14	102.01	102.01	31100.0
2002-06-07 10:13:00	SPY	ETF	102.06	102.17	101.95	102.06	322200.0
2002-06-07 10:14:00	SPY	ETF	102.06	102.17	102.06	102.17	22400.0
2002-06-07 10:15:00	SPY	ETF	102.15	102.25	102.12	102.17	77300.0
2002-06-07 10:16:00	SPY	ETF	102.14	102.25	102.14	102.25	35600.0
2002-06-07 10:17:00	SPY	ETF	102.25	102.4	102.25	102.38	128400.0
2002-06-07 10:18:00	SPY	ETF	102.36	102.4	102.33	102.35	68700.0
2002-06-07 10:19:00	SPY	ETF	102.35	102.41	102.25	102.3	64500.0

> showing 50 of 4,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time