PREVIEW / etf_1min / 2002-06-10

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-10.parquet
  size:    67 KB
  rows:    3,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-10 09:30:00	SPY	ETF	103.24	103.25	103.13	103.25	151300.0
2002-06-10 09:31:00	SPY	ETF	103.16	103.28	103.16	103.25	28100.0
2002-06-10 09:32:00	SPY	ETF	103.23	103.28	103.16	103.16	91200.0
2002-06-10 09:33:00	SPY	ETF	103.2	103.24	103.11	103.19	42500.0
2002-06-10 09:34:00	SPY	ETF	103.21	103.31	103.15	103.31	54100.0
2002-06-10 09:35:00	SPY	ETF	103.27	103.33	103.23	103.23	49400.0
2002-06-10 09:36:00	SPY	ETF	103.25	103.3	103.11	103.14	107800.0
2002-06-10 09:37:00	SPY	ETF	103.17	103.22	103.1	103.14	41600.0
2002-06-10 09:38:00	SPY	ETF	103.27	103.35	103.12	103.3	71600.0
2002-06-10 09:39:00	SPY	ETF	103.33	103.38	103.28	103.37	75100.0
2002-06-10 09:40:00	SPY	ETF	103.26	103.45	103.26	103.39	192200.0
2002-06-10 09:41:00	SPY	ETF	103.43	103.49	103.37	103.49	243400.0
2002-06-10 09:42:00	SPY	ETF	103.45	103.49	103.38	103.44	60800.0
2002-06-10 09:43:00	SPY	ETF	103.4	103.44	103.3	103.3	68300.0
2002-06-10 09:44:00	SPY	ETF	103.31	103.36	103.24	103.28	85800.0
2002-06-10 09:45:00	SPY	ETF	103.28	103.34	103.22	103.26	243900.0
2002-06-10 09:46:00	SPY	ETF	103.27	103.39	103.27	103.32	31500.0
2002-06-10 09:47:00	SPY	ETF	103.35	103.44	103.3	103.42	25500.0
2002-06-10 09:48:00	SPY	ETF	103.4	103.43	103.31	103.35	44400.0
2002-06-10 09:49:00	SPY	ETF	103.29	103.33	103.23	103.27	30400.0
2002-06-10 09:50:00	SPY	ETF	103.27	103.44	103.27	103.44	69200.0
2002-06-10 09:51:00	SPY	ETF	103.44	103.5	103.37	103.37	22400.0
2002-06-10 09:52:00	SPY	ETF	103.44	103.44	103.32	103.34	23400.0
2002-06-10 09:53:00	SPY	ETF	103.32	103.38	103.24	103.31	32200.0
2002-06-10 09:54:00	SPY	ETF	103.3	103.36	103.23	103.26	62500.0
2002-06-10 09:55:00	SPY	ETF	103.28	103.36	103.27	103.35	33900.0
2002-06-10 09:56:00	SPY	ETF	103.36	103.38	103.27	103.28	35500.0
2002-06-10 09:57:00	SPY	ETF	103.26	103.3	103.21	103.27	12200.0
2002-06-10 09:58:00	SPY	ETF	103.26	103.39	103.24	103.32	31800.0
2002-06-10 09:59:00	SPY	ETF	103.29	103.37	103.24	103.36	20000.0
2002-06-10 10:00:00	SPY	ETF	103.3	103.35	103.23	103.28	21900.0
2002-06-10 10:01:00	SPY	ETF	103.27	103.3	103.19	103.19	32700.0
2002-06-10 10:02:00	SPY	ETF	103.2	103.24	103.14	103.23	63600.0
2002-06-10 10:03:00	SPY	ETF	103.25	103.28	103.19	103.25	11900.0
2002-06-10 10:04:00	SPY	ETF	103.27	103.33	103.23	103.3	11500.0
2002-06-10 10:05:00	SPY	ETF	103.27	103.33	103.26	103.3	15200.0
2002-06-10 10:06:00	SPY	ETF	103.32	103.48	103.29	103.48	11600.0
2002-06-10 10:07:00	SPY	ETF	103.49	103.54	103.42	103.49	38600.0
2002-06-10 10:08:00	SPY	ETF	103.51	103.57	103.47	103.54	30800.0
2002-06-10 10:09:00	SPY	ETF	103.54	103.56	103.49	103.53	32500.0
2002-06-10 10:10:00	SPY	ETF	103.55	103.59	103.5	103.59	49200.0
2002-06-10 10:11:00	SPY	ETF	103.57	103.59	103.52	103.59	34200.0
2002-06-10 10:12:00	SPY	ETF	103.6	103.7	103.59	103.7	28600.0
2002-06-10 10:13:00	SPY	ETF	103.73	103.85	103.67	103.78	55700.0
2002-06-10 10:14:00	SPY	ETF	103.83	103.86	103.66	103.8	841700.0
2002-06-10 10:15:00	SPY	ETF	103.78	103.83	103.74	103.79	36900.0
2002-06-10 10:16:00	SPY	ETF	103.79	103.88	103.76	103.85	37100.0
2002-06-10 10:17:00	SPY	ETF	103.86	103.96	103.84	103.96	348700.0
2002-06-10 10:18:00	SPY	ETF	103.94	104.05	103.9	104.05	65100.0
2002-06-10 10:19:00	SPY	ETF	104.0	104.05	103.95	103.98	26000.0

> showing 50 of 3,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time