PREVIEW / etf_1min / 2002-06-11

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-11.parquet
  size:    82 KB
  rows:    4,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-11 09:30:00	SPY	ETF	104.13	104.22	104.1	104.22	165100.0
2002-06-11 09:31:00	SPY	ETF	104.21	104.25	104.14	104.21	151700.0
2002-06-11 09:32:00	SPY	ETF	104.22	104.28	104.2	104.27	50100.0
2002-06-11 09:33:00	SPY	ETF	104.28	104.33	104.23	104.32	246600.0
2002-06-11 09:34:00	SPY	ETF	104.28	104.33	104.18	104.21	121600.0
2002-06-11 09:35:00	SPY	ETF	104.2	104.27	104.14	104.21	67200.0
2002-06-11 09:36:00	SPY	ETF	104.21	104.24	104.11	104.2	127800.0
2002-06-11 09:37:00	SPY	ETF	104.21	104.3	104.15	104.24	134700.0
2002-06-11 09:38:00	SPY	ETF	104.25	104.3	104.15	104.15	65100.0
2002-06-11 09:39:00	SPY	ETF	104.12	104.23	104.11	104.19	15100.0
2002-06-11 09:40:00	SPY	ETF	104.18	104.22	104.09	104.13	8800.0
2002-06-11 09:41:00	SPY	ETF	104.1	104.13	103.98	104.04	27300.0
2002-06-11 09:42:00	SPY	ETF	104.04	104.14	104.0	104.1	118200.0
2002-06-11 09:43:00	SPY	ETF	104.1	104.25	104.08	104.2	47800.0
2002-06-11 09:44:00	SPY	ETF	104.21	104.23	104.17	104.21	30300.0
2002-06-11 09:45:00	SPY	ETF	104.24	104.35	104.17	104.33	96700.0
2002-06-11 09:46:00	SPY	ETF	104.29	104.44	104.27	104.44	47200.0
2002-06-11 09:47:00	SPY	ETF	104.41	104.44	104.28	104.34	38200.0
2002-06-11 09:48:00	SPY	ETF	104.31	104.35	104.25	104.25	60900.0
2002-06-11 09:49:00	SPY	ETF	104.25	104.29	104.21	104.24	35900.0
2002-06-11 09:50:00	SPY	ETF	104.24	104.29	104.24	104.26	15600.0
2002-06-11 09:51:00	SPY	ETF	104.26	104.3	104.13	104.18	78500.0
2002-06-11 09:52:00	SPY	ETF	104.19	104.2	104.07	104.11	18400.0
2002-06-11 09:53:00	SPY	ETF	104.13	104.21	104.09	104.16	12600.0
2002-06-11 09:54:00	SPY	ETF	104.19	104.19	104.08	104.08	94100.0
2002-06-11 09:55:00	SPY	ETF	104.07	104.11	104.0	104.02	31600.0
2002-06-11 09:56:00	SPY	ETF	104.01	104.03	103.88	103.95	41600.0
2002-06-11 09:57:00	SPY	ETF	103.93	104.01	103.89	104.01	48600.0
2002-06-11 09:58:00	SPY	ETF	104.01	104.08	103.98	104.07	179900.0
2002-06-11 09:59:00	SPY	ETF	104.05	104.09	104.0	104.04	21100.0
2002-06-11 10:00:00	SPY	ETF	103.98	104.01	103.85	103.89	80600.0
2002-06-11 10:01:00	SPY	ETF	103.89	103.94	103.8	103.83	97000.0
2002-06-11 10:02:00	SPY	ETF	103.83	103.91	103.77	103.88	56300.0
2002-06-11 10:03:00	SPY	ETF	103.86	103.95	103.83	103.88	14200.0
2002-06-11 10:04:00	SPY	ETF	103.88	103.96	103.87	103.89	141200.0
2002-06-11 10:05:00	SPY	ETF	103.91	104.03	103.87	104.0	42700.0
2002-06-11 10:06:00	SPY	ETF	104.0	104.08	104.0	104.06	27100.0
2002-06-11 10:07:00	SPY	ETF	104.07	104.07	103.91	103.91	26000.0
2002-06-11 10:08:00	SPY	ETF	103.92	104.0	103.9	103.97	27000.0
2002-06-11 10:09:00	SPY	ETF	104.01	104.01	103.9	103.93	7200.0
2002-06-11 10:10:00	SPY	ETF	103.96	104.03	103.95	104.01	16700.0
2002-06-11 10:11:00	SPY	ETF	103.99	104.08	103.97	104.08	35400.0
2002-06-11 10:12:00	SPY	ETF	104.06	104.1	104.02	104.06	23400.0
2002-06-11 10:13:00	SPY	ETF	104.04	104.11	104.04	104.11	20300.0
2002-06-11 10:14:00	SPY	ETF	104.08	104.21	104.06	104.18	34600.0
2002-06-11 10:15:00	SPY	ETF	104.21	104.29	104.11	104.29	177700.0
2002-06-11 10:16:00	SPY	ETF	104.32	104.34	104.2	104.22	39300.0
2002-06-11 10:17:00	SPY	ETF	104.23	104.24	104.13	104.13	31700.0
2002-06-11 10:18:00	SPY	ETF	104.13	104.27	104.13	104.21	86000.0
2002-06-11 10:19:00	SPY	ETF	104.24	104.24	104.13	104.14	11400.0

> showing 50 of 4,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time