PREVIEW / etf_1min / 2002-06-12

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-12.parquet
  size:    82 KB
  rows:    4,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-12 09:30:00	SPY	ETF	101.71	101.77	101.6	101.65	325400.0
2002-06-12 09:31:00	SPY	ETF	101.6	101.84	101.6	101.77	61600.0
2002-06-12 09:32:00	SPY	ETF	101.76	101.81	101.74	101.77	110600.0
2002-06-12 09:33:00	SPY	ETF	101.76	101.86	101.74	101.86	64200.0
2002-06-12 09:34:00	SPY	ETF	101.81	101.88	101.8	101.85	40200.0
2002-06-12 09:35:00	SPY	ETF	101.86	101.89	101.76	101.76	98500.0
2002-06-12 09:36:00	SPY	ETF	101.75	101.8	101.64	101.64	81500.0
2002-06-12 09:37:00	SPY	ETF	101.63	101.69	101.62	101.65	259900.0
2002-06-12 09:38:00	SPY	ETF	101.63	101.74	101.59	101.73	105900.0
2002-06-12 09:39:00	SPY	ETF	101.76	101.78	101.6	101.63	101000.0
2002-06-12 09:40:00	SPY	ETF	101.64	101.8	101.58	101.78	94700.0
2002-06-12 09:41:00	SPY	ETF	101.74	101.98	101.73	101.97	42200.0
2002-06-12 09:42:00	SPY	ETF	101.96	101.99	101.87	101.92	88500.0
2002-06-12 09:43:00	SPY	ETF	101.92	102.09	101.91	102.09	52700.0
2002-06-12 09:44:00	SPY	ETF	102.09	102.17	102.02	102.02	76900.0
2002-06-12 09:45:00	SPY	ETF	102.05	102.09	101.95	101.98	73800.0
2002-06-12 09:46:00	SPY	ETF	101.98	102.07	101.9	101.92	106100.0
2002-06-12 09:47:00	SPY	ETF	101.92	102.02	101.9	101.93	47200.0
2002-06-12 09:48:00	SPY	ETF	102.01	102.04	101.92	101.92	26700.0
2002-06-12 09:49:00	SPY	ETF	101.87	101.92	101.85	101.85	63200.0
2002-06-12 09:50:00	SPY	ETF	101.89	101.96	101.81	101.96	51900.0
2002-06-12 09:51:00	SPY	ETF	101.95	101.97	101.86	101.86	110600.0
2002-06-12 09:52:00	SPY	ETF	101.89	102.0	101.89	102.0	17400.0
2002-06-12 09:53:00	SPY	ETF	102.03	102.09	101.95	102.09	43600.0
2002-06-12 09:54:00	SPY	ETF	102.06	102.16	102.03	102.05	63400.0
2002-06-12 09:55:00	SPY	ETF	102.05	102.14	102.03	102.13	61400.0
2002-06-12 09:56:00	SPY	ETF	102.16	102.27	102.13	102.24	60300.0
2002-06-12 09:57:00	SPY	ETF	102.25	102.28	102.14	102.25	116400.0
2002-06-12 09:58:00	SPY	ETF	102.26	102.33	102.2	102.33	76700.0
2002-06-12 09:59:00	SPY	ETF	102.32	102.38	102.28	102.37	68800.0
2002-06-12 10:00:00	SPY	ETF	102.4	102.41	102.32	102.33	52300.0
2002-06-12 10:01:00	SPY	ETF	102.35	102.41	102.24	102.25	73800.0
2002-06-12 10:02:00	SPY	ETF	102.3	102.37	102.25	102.36	56900.0
2002-06-12 10:03:00	SPY	ETF	102.29	102.37	102.26	102.35	17300.0
2002-06-12 10:04:00	SPY	ETF	102.34	102.37	102.27	102.29	330700.0
2002-06-12 10:05:00	SPY	ETF	102.28	102.33	102.23	102.23	33600.0
2002-06-12 10:06:00	SPY	ETF	102.24	102.26	102.12	102.14	52600.0
2002-06-12 10:07:00	SPY	ETF	102.14	102.18	102.1	102.12	62800.0
2002-06-12 10:08:00	SPY	ETF	102.12	102.16	102.08	102.11	77000.0
2002-06-12 10:09:00	SPY	ETF	102.12	102.19	102.1	102.19	34000.0
2002-06-12 10:10:00	SPY	ETF	102.18	102.19	102.12	102.13	6300.0
2002-06-12 10:11:00	SPY	ETF	102.16	102.17	102.07	102.07	42600.0
2002-06-12 10:12:00	SPY	ETF	102.12	102.13	102.0	102.03	41800.0
2002-06-12 10:13:00	SPY	ETF	102.0	102.06	101.95	102.03	52600.0
2002-06-12 10:14:00	SPY	ETF	102.03	102.1	101.92	101.98	54800.0
2002-06-12 10:15:00	SPY	ETF	101.98	102.03	101.94	101.95	33000.0
2002-06-12 10:16:00	SPY	ETF	102.0	102.08	102.0	102.03	16100.0
2002-06-12 10:17:00	SPY	ETF	102.08	102.08	102.03	102.05	89300.0
2002-06-12 10:18:00	SPY	ETF	102.05	102.11	102.0	102.02	26900.0
2002-06-12 10:19:00	SPY	ETF	102.01	102.04	101.9	101.9	45300.0

> showing 50 of 4,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time