PREVIEW / etf_1min / 2002-06-13

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-13.parquet
  size:    74 KB
  rows:    3,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-13 09:30:00	SPY	ETF	102.13	102.27	102.13	102.25	203000.0
2002-06-13 09:31:00	SPY	ETF	102.25	102.3	102.16	102.2	95600.0
2002-06-13 09:32:00	SPY	ETF	102.15	102.2	102.1	102.17	54100.0
2002-06-13 09:33:00	SPY	ETF	102.17	102.27	102.12	102.27	18000.0
2002-06-13 09:34:00	SPY	ETF	102.26	102.34	102.22	102.33	128300.0
2002-06-13 09:35:00	SPY	ETF	102.28	102.34	102.25	102.33	61800.0
2002-06-13 09:36:00	SPY	ETF	102.25	102.4	102.25	102.26	46800.0
2002-06-13 09:37:00	SPY	ETF	102.3	102.38	102.28	102.37	36500.0
2002-06-13 09:38:00	SPY	ETF	102.36	102.36	102.25	102.26	57500.0
2002-06-13 09:39:00	SPY	ETF	102.28	102.31	102.23	102.25	45900.0
2002-06-13 09:40:00	SPY	ETF	102.21	102.25	102.14	102.14	38600.0
2002-06-13 09:41:00	SPY	ETF	102.15	102.18	102.11	102.14	83100.0
2002-06-13 09:42:00	SPY	ETF	102.15	102.3	102.15	102.24	24900.0
2002-06-13 09:43:00	SPY	ETF	102.24	102.35	102.21	102.29	139300.0
2002-06-13 09:44:00	SPY	ETF	102.29	102.33	102.24	102.33	12300.0
2002-06-13 09:45:00	SPY	ETF	102.32	102.32	102.18	102.22	26000.0
2002-06-13 09:46:00	SPY	ETF	102.21	102.32	102.2	102.31	40400.0
2002-06-13 09:47:00	SPY	ETF	102.3	102.32	102.14	102.17	50500.0
2002-06-13 09:48:00	SPY	ETF	102.17	102.22	102.12	102.22	35200.0
2002-06-13 09:49:00	SPY	ETF	102.2	102.28	102.15	102.25	22800.0
2002-06-13 09:50:00	SPY	ETF	102.29	102.39	102.25	102.27	52500.0
2002-06-13 09:51:00	SPY	ETF	102.27	102.39	102.25	102.29	70100.0
2002-06-13 09:52:00	SPY	ETF	102.28	102.34	102.24	102.24	50200.0
2002-06-13 09:53:00	SPY	ETF	102.23	102.29	102.18	102.29	88300.0
2002-06-13 09:54:00	SPY	ETF	102.3	102.34	102.2	102.22	347300.0
2002-06-13 09:55:00	SPY	ETF	102.26	102.26	102.16	102.16	18300.0
2002-06-13 09:56:00	SPY	ETF	102.18	102.29	102.15	102.23	61100.0
2002-06-13 09:57:00	SPY	ETF	102.25	102.29	102.15	102.19	75500.0
2002-06-13 09:58:00	SPY	ETF	102.2	102.3	102.2	102.3	62300.0
2002-06-13 09:59:00	SPY	ETF	102.33	102.35	102.27	102.28	20900.0
2002-06-13 10:00:00	SPY	ETF	102.24	102.31	102.13	102.13	45400.0
2002-06-13 10:01:00	SPY	ETF	102.13	102.21	102.12	102.19	174900.0
2002-06-13 10:02:00	SPY	ETF	102.19	102.25	102.13	102.24	87200.0
2002-06-13 10:03:00	SPY	ETF	102.29	102.29	102.2	102.26	13400.0
2002-06-13 10:04:00	SPY	ETF	102.28	102.28	102.12	102.12	112400.0
2002-06-13 10:05:00	SPY	ETF	102.1	102.11	101.97	102.0	134200.0
2002-06-13 10:06:00	SPY	ETF	102.0	102.05	101.85	101.86	294400.0
2002-06-13 10:07:00	SPY	ETF	101.82	101.86	101.73	101.74	77000.0
2002-06-13 10:08:00	SPY	ETF	101.8	101.8	101.55	101.6	204200.0
2002-06-13 10:09:00	SPY	ETF	101.66	101.73	101.6	101.73	66200.0
2002-06-13 10:10:00	SPY	ETF	101.67	101.74	101.59	101.62	77200.0
2002-06-13 10:11:00	SPY	ETF	101.6	101.65	101.56	101.59	126000.0
2002-06-13 10:12:00	SPY	ETF	101.63	101.72	101.59	101.66	79400.0
2002-06-13 10:13:00	SPY	ETF	101.68	101.74	101.67	101.7	24900.0
2002-06-13 10:14:00	SPY	ETF	101.72	101.73	101.66	101.67	46800.0
2002-06-13 10:15:00	SPY	ETF	101.66	101.74	101.64	101.67	192300.0
2002-06-13 10:16:00	SPY	ETF	101.72	101.78	101.66	101.72	196200.0
2002-06-13 10:17:00	SPY	ETF	101.68	101.71	101.56	101.56	68500.0
2002-06-13 10:18:00	SPY	ETF	101.56	101.69	101.56	101.6	46100.0
2002-06-13 10:19:00	SPY	ETF	101.6	101.63	101.55	101.6	39000.0

> showing 50 of 3,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time