PREVIEW / etf_1min / 2002-06-14

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-14.parquet
  size:    90 KB
  rows:    4,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-14 09:30:00	SPY	ETF	100.31	100.34	100.16	100.34	362600.0
2002-06-14 09:31:00	SPY	ETF	100.33	100.4	100.2	100.28	84100.0
2002-06-14 09:32:00	SPY	ETF	100.33	100.35	100.25	100.25	61500.0
2002-06-14 09:33:00	SPY	ETF	100.25	100.28	100.13	100.15	76500.0
2002-06-14 09:34:00	SPY	ETF	100.2	100.24	100.03	100.05	83300.0
2002-06-14 09:35:00	SPY	ETF	100.05	100.1	99.93	100.02	212700.0
2002-06-14 09:36:00	SPY	ETF	100.0	100.13	99.93	100.1	159400.0
2002-06-14 09:37:00	SPY	ETF	100.1	100.2	100.06	100.17	37400.0
2002-06-14 09:38:00	SPY	ETF	100.17	100.25	99.95	100.17	123000.0
2002-06-14 09:39:00	SPY	ETF	100.16	100.23	100.02	100.08	88900.0
2002-06-14 09:40:00	SPY	ETF	100.06	100.25	100.05	100.21	72900.0
2002-06-14 09:41:00	SPY	ETF	100.19	100.29	100.15	100.29	36200.0
2002-06-14 09:42:00	SPY	ETF	100.29	100.29	100.12	100.28	76600.0
2002-06-14 09:43:00	SPY	ETF	100.25	100.27	100.1	100.1	41400.0
2002-06-14 09:44:00	SPY	ETF	100.1	100.18	100.04	100.12	37800.0
2002-06-14 09:45:00	SPY	ETF	100.12	100.24	100.12	100.15	27700.0
2002-06-14 09:46:00	SPY	ETF	100.15	100.18	100.02	100.07	110200.0
2002-06-14 09:47:00	SPY	ETF	100.08	100.15	100.05	100.14	19300.0
2002-06-14 09:48:00	SPY	ETF	100.16	100.18	100.07	100.17	32800.0
2002-06-14 09:49:00	SPY	ETF	100.14	100.17	100.08	100.13	66300.0
2002-06-14 09:50:00	SPY	ETF	100.15	100.2	100.08	100.14	7900.0
2002-06-14 09:51:00	SPY	ETF	100.12	100.15	99.7	99.8	230100.0
2002-06-14 09:52:00	SPY	ETF	99.9	99.92	99.5	99.75	336400.0
2002-06-14 09:53:00	SPY	ETF	99.77	99.9	99.62	99.64	642400.0
2002-06-14 09:54:00	SPY	ETF	99.69	99.7	99.45	99.5	160100.0
2002-06-14 09:55:00	SPY	ETF	99.49	99.71	99.28	99.31	403200.0
2002-06-14 09:56:00	SPY	ETF	99.2	99.4	98.92	99.06	377800.0
2002-06-14 09:57:00	SPY	ETF	99.02	99.6	98.88	99.06	1054700.0
2002-06-14 09:58:00	SPY	ETF	98.9	99.48	98.65	98.85	1156700.0
2002-06-14 09:59:00	SPY	ETF	98.72	99.02	98.5	98.61	457800.0
2002-06-14 10:00:00	SPY	ETF	98.65	98.78	98.5	98.6	517500.0
2002-06-14 10:01:00	SPY	ETF	98.55	98.77	98.5	98.75	320700.0
2002-06-14 10:02:00	SPY	ETF	98.61	98.94	98.5	98.91	351200.0
2002-06-14 10:03:00	SPY	ETF	98.91	99.05	98.72	98.83	236900.0
2002-06-14 10:04:00	SPY	ETF	98.72	99.1	98.72	99.04	172300.0
2002-06-14 10:05:00	SPY	ETF	99.04	99.37	99.0	99.05	242700.0
2002-06-14 10:06:00	SPY	ETF	99.34	99.44	99.2	99.29	744000.0
2002-06-14 10:07:00	SPY	ETF	99.43	99.46	99.29	99.45	476900.0
2002-06-14 10:08:00	SPY	ETF	99.4	99.6	99.4	99.57	679800.0
2002-06-14 10:09:00	SPY	ETF	99.55	99.61	99.39	99.47	262300.0
2002-06-14 10:10:00	SPY	ETF	99.45	99.65	99.43	99.62	306200.0
2002-06-14 10:11:00	SPY	ETF	99.64	99.67	99.38	99.59	702800.0
2002-06-14 10:12:00	SPY	ETF	99.59	99.63	99.25	99.46	224700.0
2002-06-14 10:13:00	SPY	ETF	99.46	99.51	99.3	99.32	249000.0
2002-06-14 10:14:00	SPY	ETF	99.31	99.42	99.23	99.25	141100.0
2002-06-14 10:15:00	SPY	ETF	99.2	99.55	99.2	99.55	721600.0
2002-06-14 10:16:00	SPY	ETF	99.56	99.58	99.36	99.55	76600.0
2002-06-14 10:17:00	SPY	ETF	99.55	99.68	99.46	99.67	82500.0
2002-06-14 10:18:00	SPY	ETF	99.68	99.8	99.65	99.77	182100.0
2002-06-14 10:19:00	SPY	ETF	99.71	99.95	99.7	99.95	208500.0

> showing 50 of 4,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time