PREVIEW / etf_1min / 2002-06-17

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-06-17.parquet
  size:    75 KB
  rows:    4,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-17 09:30:00	SPY	ETF	101.92	102.05	101.85	102.03	396800.0
2002-06-17 09:31:00	SPY	ETF	102.03	102.05	101.92	101.98	42800.0
2002-06-17 09:32:00	SPY	ETF	101.97	102.07	101.93	102.04	68400.0
2002-06-17 09:33:00	SPY	ETF	102.06	102.12	102.0	102.11	63900.0
2002-06-17 09:34:00	SPY	ETF	102.12	102.2	102.06	102.18	128500.0
2002-06-17 09:35:00	SPY	ETF	102.19	102.23	102.13	102.2	71500.0
2002-06-17 09:36:00	SPY	ETF	102.21	102.32	102.2	102.26	143600.0
2002-06-17 09:37:00	SPY	ETF	102.28	102.35	102.2	102.28	77300.0
2002-06-17 09:38:00	SPY	ETF	102.32	102.32	102.19	102.22	102100.0
2002-06-17 09:39:00	SPY	ETF	102.24	102.39	102.24	102.36	34700.0
2002-06-17 09:40:00	SPY	ETF	102.38	102.4	102.26	102.27	103100.0
2002-06-17 09:41:00	SPY	ETF	102.28	102.34	102.24	102.3	90400.0
2002-06-17 09:42:00	SPY	ETF	102.3	102.3	102.21	102.29	64200.0
2002-06-17 09:43:00	SPY	ETF	102.25	102.33	102.23	102.26	20600.0
2002-06-17 09:44:00	SPY	ETF	102.26	102.3	102.22	102.3	40600.0
2002-06-17 09:45:00	SPY	ETF	102.29	102.47	102.25	102.45	134100.0
2002-06-17 09:46:00	SPY	ETF	102.39	102.56	102.38	102.53	43200.0
2002-06-17 09:47:00	SPY	ETF	102.51	102.56	102.4	102.4	63600.0
2002-06-17 09:48:00	SPY	ETF	102.46	102.47	102.32	102.35	305700.0
2002-06-17 09:49:00	SPY	ETF	102.33	102.39	102.28	102.32	36000.0
2002-06-17 09:50:00	SPY	ETF	102.32	102.35	102.26	102.32	22100.0
2002-06-17 09:51:00	SPY	ETF	102.31	102.34	102.22	102.27	33400.0
2002-06-17 09:52:00	SPY	ETF	102.27	102.34	102.23	102.29	55000.0
2002-06-17 09:53:00	SPY	ETF	102.26	102.35	102.22	102.32	20800.0
2002-06-17 09:54:00	SPY	ETF	102.32	102.37	102.28	102.33	109000.0
2002-06-17 09:55:00	SPY	ETF	102.33	102.36	102.25	102.32	53400.0
2002-06-17 09:56:00	SPY	ETF	102.31	102.33	102.23	102.27	14800.0
2002-06-17 09:57:00	SPY	ETF	102.26	102.32	102.22	102.3	154600.0
2002-06-17 09:58:00	SPY	ETF	102.3	102.35	102.25	102.33	33700.0
2002-06-17 09:59:00	SPY	ETF	102.33	102.37	102.27	102.27	25300.0
2002-06-17 10:00:00	SPY	ETF	102.28	102.34	102.23	102.31	22500.0
2002-06-17 10:01:00	SPY	ETF	102.32	102.43	102.29	102.4	51900.0
2002-06-17 10:02:00	SPY	ETF	102.43	102.55	102.4	102.55	33900.0
2002-06-17 10:03:00	SPY	ETF	102.55	102.62	102.5	102.55	50200.0
2002-06-17 10:04:00	SPY	ETF	102.55	102.6	102.5	102.52	25000.0
2002-06-17 10:05:00	SPY	ETF	102.53	102.54	102.45	102.52	43200.0
2002-06-17 10:06:00	SPY	ETF	102.48	102.55	102.48	102.53	137500.0
2002-06-17 10:07:00	SPY	ETF	102.48	102.5	102.45	102.46	18900.0
2002-06-17 10:08:00	SPY	ETF	102.45	102.49	102.43	102.47	221100.0
2002-06-17 10:09:00	SPY	ETF	102.45	102.62	102.44	102.62	30800.0
2002-06-17 10:10:00	SPY	ETF	102.6	102.7	102.6	102.61	34600.0
2002-06-17 10:11:00	SPY	ETF	102.64	102.78	102.6	102.64	92000.0
2002-06-17 10:12:00	SPY	ETF	102.73	102.82	102.72	102.72	33600.0
2002-06-17 10:13:00	SPY	ETF	102.71	102.81	102.7	102.8	58600.0
2002-06-17 10:14:00	SPY	ETF	102.78	102.98	102.78	102.98	107800.0
2002-06-17 10:15:00	SPY	ETF	102.93	103.0	102.9	102.98	100100.0
2002-06-17 10:16:00	SPY	ETF	102.96	103.02	102.85	102.89	35300.0
2002-06-17 10:17:00	SPY	ETF	102.9	103.0	102.85	102.87	71600.0
2002-06-17 10:18:00	SPY	ETF	102.84	102.86	102.8	102.85	35400.0
2002-06-17 10:19:00	SPY	ETF	102.85	102.9	102.81	102.87	28900.0

> showing 50 of 4,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time